CLAWMAN/SOL Pool
The live CLAWMAN/SOL price today is $0.0106812, with a 24-hour trading volume of $0.028717. This pair has changed -15.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106812
- 24h Volume
- $0.028717
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028717
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.50%
Tokens in this pool
ClawMan (CLAWMAN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -120559746444825 CLAWMAN for 95435 SOL
- : -6272070409483 CLAWMAN for 5891 SOL
- : 10693015340437 CLAWMAN for -10000 SOL
- : 128920230182145 CLAWMAN for -100000 SOL
- : -377236868506736 CLAWMAN for 455971 SOL
- : -80941156007723 CLAWMAN for 221955 SOL
- : 12297736254286 CLAWMAN for -40000 SOL
- : 13165685144920 CLAWMAN for -40000 SOL
- : 14128882316268 CLAWMAN for -40000 SOL
- : -85869454418646 CLAWMAN for 297877 SOL
CLAWMAN / SOL
CLAWMAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAWMAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:09 AM | Sell | $0.0106812 | 0.0127916 | 120.56M | 0.049544 | $0.028212 | 5oWVN...G17Qk |
Mar 11 01:35 AM | Sell | $0.0108061 | 0.0129393 | 6.27M | 0.055891 | $0.035056 | 3Ynyv...kxqdv |
Mar 10 07:18 PM | Buy | $0.0108079 | 0.0129352 | 10.69M | 0.041000 | $0.038639 | BKsDx...N7Ny2 |
Mar 10 07:18 PM | Buy | $0.0106701 | 0.0127757 | 128.92M | 0.031000 | $0.028639 | 2GTGJ...PW5aN |
Mar 10 07:18 PM | Sell | $0.091045 | 0.0111209 | 377.24M | 0.034560 | $0.0394 | SogAB...QpjV4 |
Mar 10 06:43 PM | Sell | $0.092372 | 0.0112743 | 80.94M | 0.032220 | $0.0192 | 3o4CP...GSkxi |
Mar 10 06:41 PM | Buy | $0.092815 | 0.0113253 | 12.30M | 0.044000 | $0.023462 | 4jnEy...Nb8xK |
Mar 10 06:41 PM | Buy | $0.092629 | 0.0113039 | 13.17M | 0.044000 | $0.023462 | 5eLhJ...iXjqy |
Mar 10 06:41 PM | Buy | $0.092450 | 0.0112832 | 14.13M | 0.044000 | $0.023462 | 4xDy4...HtBf5 |
Mar 10 06:35 PM | Sell | $0.093010 | 0.0113469 | 85.87M | 0.032979 | $0.0258 | 2MEJ7...7AHNc |
Mar 10 06:35 PM | Sell | $0.095266 | 0.0116071 | 85.87M | 0.035213 | $0.0452 | 5Gug1...5PEe7 |
Mar 10 06:35 PM | Buy | $0.095361 | 0.0116178 | 80.94M | 0.035000 | $0.0434 | 4ADye...VnJnJ |
Mar 10 06:35 PM | Buy | $0.092851 | 0.0113285 | 120.56M | 0.033960 | $0.0344 | 3fvfx...SYaGF |
Mar 10 06:35 PM | Sell | $0.092470 | 0.0112846 | 73.60M | 0.032095 | $0.0182 | 4LBZp...2vpjj |
Mar 10 06:35 PM | Buy | $0.091769 | 0.0112038 | 245.34M | 0.035000 | $0.0434 | 4LryJ...ZB4WS |
Mar 10 06:35 PM | Sell | $0.091167 | 0.0111344 | 62.13M | 0.048349 | $0.027245 | 22GZy...6CeFz |
Mar 10 06:35 PM | Sell | $0.093031 | 0.0113492 | 308.65M | 0.021078 | $0.0935 | 642y1...hGXzG |
Mar 10 06:35 PM | Sell | $0.097280 | 0.0118393 | 7.05M | 0.045917 | $0.025132 | 2EsVS...EjfQx |
Mar 10 06:35 PM | Sell | $0.081038 | 0.0101197 | 62.13M | 0.037431 | $0.0644 | 5r7aw...2fLMJ |
Mar 10 06:35 PM | Buy | $0.081383 | 0.0101595 | 6.27M | 0.031000 | $0.028674 | 2CGf4...3anJP |