SOL/SPL Pool
The live SOL/SPL price today is $85.26, with a 24-hour trading volume of $5.25K. This pair has changed -0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.26
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 52
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 355925933 SOL for -12581020488989 SPL
- : 39046588 SOL for -1362256310142 SPL
- : 99711174 SOL for -3462891777203 SPL
- : 39005825 SOL for -1348487843352 SPL
- : 983885604 SOL for -32910425744508 SPL
- : 407466103 SOL for -13035515144398 SPL
- : 1009705931 SOL for -30912212000863 SPL
- : 1075357805 SOL for -30903784175167 SPL
- : 1263453929 SOL for -33901829459961 SPL
- : 935462312 SOL for -23576601725137 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:52 PM | Buy | $85.26 | 35.35M | 0.3559 | 12.58M | $30.35 | 5yZW5...S65Nc |
Mar 11 03:33 PM | Buy | $84.83 | 34.89M | 0.0390 | 1.36M | $3.31 | 3bmLW...Mp7GC |
Mar 11 03:25 PM | Buy | $85.99 | 34.73M | 0.0997 | 3.46M | $8.57 | wMeiH...kfpKL |
Mar 11 03:24 PM | Buy | $86.01 | 34.57M | 0.0390 | 1.35M | $3.35 | 4w1fa...AMYpt |
Mar 11 03:24 PM | Buy | $85.99 | 33.45M | 0.9839 | 32.91M | $84.61 | 2UQcw...NcZsD |
Mar 11 03:24 PM | Buy | $85.98 | 31.99M | 0.4075 | 13.04M | $35.03 | 3Maaw...8ojae |
Mar 11 03:24 PM | Buy | $85.98 | 30.62M | 1.01 | 30.91M | $86.81 | SXcLR...LmCj5 |
Mar 11 03:24 PM | Buy | $85.98 | 28.74M | 1.08 | 30.90M | $92.46 | 4FuRZ...oRX97 |
Mar 11 03:24 PM | Buy | $85.98 | 26.83M | 1.26 | 33.90M | $108.63 | 3XKhM...BXsBp |
Mar 11 03:24 PM | Buy | $85.98 | 25.20M | 0.9355 | 23.58M | $80.44 | AYztm...Ghy6x |
Mar 11 03:24 PM | Buy | $85.98 | 23.87M | 1.03 | 24.62M | $88.69 | AWvdV...m37jW |
Mar 11 03:24 PM | Buy | $85.98 | 22.58M | 1.04 | 23.38M | $89.02 | SSfPW...AjbC9 |
Mar 11 03:24 PM | Buy | $85.98 | 21.43M | 0.9603 | 20.58M | $82.57 | 5cPpa...V4R2N |
Mar 11 03:23 PM | Sell | $85.99 | 21.02M | 0.1975 | 4.15M | $16.99 | 3MVpN...3kA8V |
Mar 11 03:23 PM | Sell | $85.98 | 21.23M | 0.1975 | 4.19M | $16.98 | 33xVk...N9E2C |
Mar 11 03:23 PM | Sell | $85.98 | 21.45M | 0.1975 | 4.24M | $16.98 | 32gAG...DfTtA |
Mar 11 03:23 PM | Sell | $85.92 | 21.65M | 0.1600 | 3.46M | $13.75 | 2CYVw...tKsDe |
Mar 11 03:23 PM | Sell | $85.75 | 21.77M | 0.0626 | 1.36M | $5.37 | PE31n...PrEvC |
Mar 11 03:22 PM | Buy | $85.76 | 21.53M | 0.4887 | 10.52M | $41.91 | 3fWkC...ShMY4 |
Mar 11 03:22 PM | Buy | $85.76 | 21.02M | 0.4393 | 9.24M | $37.67 | 34bJ2...sBkZK |