SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $20.43K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $20.43K
- 24h Buy Volume
- $10.11K
- 24h Sell Volume
- $10.32K
- Liquidity
- No data
- 24h Transactions
- 453
- 24h Buys
- 198
- 24h Sells
- 255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 175483314 SOL for -3914606997278 SPL
- : 383747 SOL for -8520926690 SPL
- : 9876541 SOL for -219244932658 SPL
- : -9876542 SOL for 219244932658 SPL
- : 9876541 SOL for -219244932664 SPL
- : -9876542 SOL for 219244932664 SPL
- : 100950374 SOL for -2235606302043 SPL
- : 33516771 SOL for -739636806539 SPL
- : 484138714 SOL for -10540878858468 SPL
- : 190558448 SOL for -4076931953013 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:33 AM | Buy | $87.92 | 22.31M | 0.1755 | 3.91M | $15.43 | 3R9uB...xGPzV |
Mar 15 03:10 AM | Buy | $88.19 | 22.20M | 0.033838 | 8.52K | $0.0338 | 3SbWR...hBZwQ |
Mar 15 02:37 AM | Buy | $88.04 | 22.20M | 0.029877 | 219.24K | $0.8696 | 9eW8G...pjbzM |
Mar 15 02:37 AM | Sell | $88.04 | 22.20M | 0.029877 | 219.24K | $0.8696 | 2rjg9...gKa9u |
Mar 15 02:00 AM | Buy | $87.76 | 22.20M | 0.029877 | 219.24K | $0.8668 | 2r8m3...2UL9f |
Mar 15 02:00 AM | Sell | $87.76 | 22.20M | 0.029877 | 219.24K | $0.8667 | 52W35...41uHZ |
Mar 15 01:55 AM | Buy | $87.72 | 22.15M | 0.1010 | 2.24M | $8.86 | 5mXZ2...c5rt2 |
Mar 15 01:48 AM | Buy | $87.65 | 22.07M | 0.0335 | 739.64K | $2.94 | 3Jc42...XDyDE |
Mar 15 01:20 AM | Buy | $87.88 | 21.77M | 0.4841 | 10.54M | $42.54 | 3EtYQ...YJyeH |
Mar 15 01:17 AM | Buy | $87.90 | 21.39M | 0.1906 | 4.08M | $16.75 | 5qyu2...1EFQv |
Mar 15 01:13 AM | Sell | $87.82 | 21.56M | 0.4889 | 10.54M | $42.94 | 5C3ie...H5HLz |
Mar 15 01:13 AM | Buy | $87.83 | 21.82M | 0.0201 | 439.56K | $1.77 | 2k5oc...xYHV7 |
Mar 15 01:13 AM | Sell | $87.82 | 21.83M | 0.0322 | 702.85K | $2.83 | 4ve7M...nCd9b |
Mar 15 01:13 AM | Sell | $87.82 | 21.87M | 0.0325 | 709.82K | $2.85 | 2vUyS...xDfxj |
Mar 15 01:13 AM | Sell | $87.82 | 21.91M | 0.0331 | 725.55K | $2.91 | 3J7PY...WBDqW |
Mar 15 01:13 AM | Buy | $87.77 | 21.80M | 0.2127 | 4.64M | $18.67 | 3humh...jXwRr |
Mar 15 01:13 AM | Buy | $87.77 | 20.91M | 1.43 | 29.86M | $125.35 | 5sAW3...xdmxC |
Mar 15 01:13 AM | Buy | $87.77 | 19.40M | 1.57 | 30.41M | $137.57 | 2msUr...Fzhgb |
Mar 15 01:12 AM | Sell | $87.74 | 18.78M | 0.2469 | 4.64M | $21.66 | 5SUfg...UmskL |
Mar 15 01:11 AM | Buy | $87.72 | 18.67M | 0.4891 | 9.13M | $42.91 | 3ExF8...6DZMJ |
