SOL/SPL Pool
The live SOL/SPL price today is $90.37, with a 24-hour trading volume of $12.88K. This pair has changed 2.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $12.88K
- 24h Buy Volume
- $6.85K
- 24h Sell Volume
- $6.04K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 156
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15620896 SOL for -535406080249 SPL
- : 74061388 SOL for -2531044578966 SPL
- : 19331196 SOL for -658636102735 SPL
- : 1039090365 SOL for -34224147261906 SPL
- : 14951544 SOL for -476131377593 SPL
- : 5267639 SOL for -167641140590 SPL
- : 97167312 SOL for -3082393697933 SPL
- : 12454879 SOL for -393743317574 SPL
- : -10416207 SOL for 329272548047 SPL
- : 71649664 SOL for -2260620448010 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:27 PM | Buy | $90.37 | 34.27M | 0.0156 | 535.41K | $1.41 | 23gH3...o3WsD |
Mar 15 04:11 PM | Buy | $87.98 | 34.17M | 0.0741 | 2.53M | $6.52 | 3TeKP...fzBs6 |
Mar 15 12:41 PM | Buy | $88.32 | 34.07M | 0.0193 | 658.64K | $1.71 | 5QoXh...VGPKf |
Mar 15 12:27 PM | Buy | $88.40 | 32.94M | 1.04 | 34.22M | $91.85 | 4BKJ2...8qpSv |
Mar 15 10:43 AM | Buy | $88.50 | 31.84M | 0.0150 | 476.13K | $1.32 | Tjr3M...3SAYz |
Mar 15 10:43 AM | Buy | $88.49 | 31.82M | 0.025268 | 167.64K | $0.4661 | 4cwqK...8zSRz |
Mar 15 10:34 AM | Buy | $88.56 | 31.72M | 0.0972 | 3.08M | $8.61 | 32yLj...3EX2K |
Mar 15 10:25 AM | Buy | $88.61 | 31.61M | 0.0125 | 393.74K | $1.10 | 52LGa...z3CaV |
Mar 15 09:30 AM | Sell | $88.65 | 31.61M | 0.0104 | 329.27K | $0.9234 | 4dhc7...TL3t1 |
Mar 15 09:11 AM | Buy | $88.79 | 31.55M | 0.0716 | 2.26M | $6.36 | 3d7af...XMzwf |
Mar 15 09:04 AM | Buy | $88.68 | 31.44M | 0.0455 | 1.43M | $4.03 | 5NZsQ...b5Wpn |
Mar 15 08:57 AM | Buy | $88.44 | 31.38M | 0.0114 | 356.17K | $1.00 | 4i7Lt...4TDwY |
Mar 15 08:52 AM | Buy | $88.44 | 31.36M | 0.0137 | 428.22K | $1.21 | 59doU...x6Jat |
Mar 15 08:46 AM | Buy | $88.45 | 31.34M | 0.032176 | 6.82K | $0.0192 | XvZqu...m8cCm |
Mar 15 08:43 AM | Buy | $88.30 | 31.31M | 0.0275 | 861.27K | $2.43 | 5Scc9...9qNMK |
Mar 15 08:41 AM | Buy | $88.29 | 31.28M | 0.0121 | 376.98K | $1.06 | YG7qe...jtdjR |
Mar 15 08:36 AM | Buy | $88.28 | 31.13M | 0.1350 | 4.20M | $11.92 | 3WBmn...8NDVj |
Mar 15 08:36 AM | Buy | $88.27 | 30.64M | 0.3806 | 11.66M | $33.60 | 4FAre...VuHDn |
Mar 15 08:35 AM | Buy | $88.28 | 30.22M | 0.0687 | 2.08M | $6.07 | 68xQA...PSpbA |
Mar 15 08:35 AM | Buy | $88.28 | 30.09M | 0.0684 | 2.06M | $6.04 | 4So5M...ncrcu |
