SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $1.52K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $114.20
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 20
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262312 SPL
- : 202684563 SOL for -7105960262312 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 800334961 SOL for -27881495912264 SPL
- : 812757411 SOL for -26869494448252 SPL
- : 153316965 SOL for -4914463159838 SPL
- : 762765061 SOL for -23761322002127 SPL
- : 256941956 SOL for -7755199720837 SPL
- : 79247094 SOL for -2367423245689 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:12 PM | Buy | $87.04 | 35.53M | 0.2000 | 7.11M | $17.41 | 4czu3...2RbCj |
Mar 14 05:12 PM | Buy | $87.07 | 35.06M | 0.2027 | 7.11M | $17.65 | 2tD6j...M4zLa |
Mar 14 05:08 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 2eGhq...Ecaiz |
Mar 14 05:08 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 5csf6...kfxXV |
Mar 14 05:08 PM | Buy | $87.00 | 34.84M | 0.8003 | 27.88M | $69.63 | 2isou...hue5A |
Mar 14 05:08 PM | Buy | $87.00 | 33.06M | 0.8128 | 26.87M | $70.71 | 4tDgY...CCQv2 |
Mar 14 05:08 PM | Buy | $87.00 | 32.05M | 0.1533 | 4.91M | $13.34 | 3r628...o4PX5 |
Mar 14 05:08 PM | Buy | $87.00 | 31.15M | 0.7628 | 23.76M | $66.36 | 4dGdH...9mXo4 |
Mar 14 05:08 PM | Buy | $87.00 | 30.18M | 0.2569 | 7.76M | $22.35 | 5QrHH...kUdz8 |
Mar 14 05:08 PM | Buy | $87.00 | 29.87M | 0.0792 | 2.37M | $6.89 | 2D9rJ...nbeeC |
Mar 14 05:08 PM | Buy | $87.00 | 29.39M | 0.4647 | 13.66M | $40.43 | KH5Tw...KBCUM |
Mar 14 05:08 PM | Buy | $87.00 | 28.33M | 0.7618 | 21.58M | $66.28 | 3TxCn...KRQJp |
Mar 14 05:08 PM | Buy | $87.00 | 27.21M | 0.6097 | 16.59M | $53.05 | 3ozuM...kZAnZ |
Mar 14 05:08 PM | Buy | $87.00 | 26.17M | 0.7479 | 19.57M | $65.07 | 5BP3n...VY4Xr |
Mar 14 05:08 PM | Buy | $87.00 | 25.07M | 0.7750 | 19.43M | $67.43 | 1fVHE...L7tFG |
Mar 14 05:08 PM | Buy | $87.00 | 24.00M | 0.8044 | 19.30M | $69.99 | 3wsbC...S8gaG |
Mar 14 05:08 PM | Buy | $87.00 | 23.22M | 0.4165 | 9.67M | $36.24 | JS8K3...6qxYW |
Mar 14 05:08 PM | Buy | $87.00 | 20.91M | 3.67 | 76.64M | $318.88 | 4EoKf...XZKiR |
Mar 14 05:08 PM | Buy | $87.00 | 18.89M | 0.3465 | 6.54M | $30.14 | 3jVdB...2KNXF |
Mar 14 05:08 PM | Sell | $87.00 | 18.92M | 0.4100 | 7.76M | $35.67 | qnUzs...KsX9k |
