OIL/SOL Pool
The live OIL/SOL price today is $0.052140, with a 24-hour trading volume of $21.87. This pair has changed -1.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052140
- 24h Volume
- $21.87
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.87
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
Digital Oil (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -4591986366428 OIL for 111641050 SOL
- : -5543278200000 OIL for 136393249 SOL
- : -6803713018624 OIL for 169560567 SOL
- : -1125000000000 OIL for 28303611 SOL
- : -1500000000000 OIL for 37857167 SOL
- : -39097682486845 OIL for 996454801 SOL
- : -1932591218304 OIL for 45354261 SOL
- : -1653882511109 OIL for 38975121 SOL
- : -13939701869916 OIL for 333408364 SOL
- : -544499000000 OIL for 13245668 SOL
OIL / SOL
OIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:57 PM | Sell | $0.052140 | 0.072432 | 4.59M | 0.1116 | $9.82 | 555bL...jgiej |
Mar 15 11:40 AM | Sell | $0.052173 | 0.072461 | 5.54M | 0.1364 | $12.05 | 4Yp2R...qwNsD |
Mar 13 08:28 PM | Sell | $0.052217 | 0.072493 | 6.80M | 0.1696 | $15.08 | 2TJGC...QM2o6 |
Mar 13 06:51 PM | Sell | $0.052237 | 0.072516 | 1.13M | 0.0283 | $2.52 | 3fvzv...XKV2m |
Mar 13 03:50 PM | Sell | $0.052272 | 0.072524 | 1.50M | 0.0379 | $3.41 | 3k7ig...4uCfq |
Mar 13 12:38 AM | Sell | $0.052304 | 0.072549 | 39.10M | 0.9965 | $90.06 | 5dTRL...oHSae |
Mar 12 04:11 AM | Sell | $0.052003 | 0.072347 | 1.93M | 0.0454 | $3.87 | 23JM6...SFaRv |
Mar 12 12:56 AM | Sell | $0.052044 | 0.072357 | 1.65M | 0.0390 | $3.38 | 2V5T2...BAjcd |
Mar 11 11:20 PM | Sell | $0.052080 | 0.072392 | 13.94M | 0.3334 | $28.99 | 5YkN9...78ocr |
Mar 11 04:11 PM | Sell | $0.052091 | 0.072433 | 544.50K | 0.0132 | $1.14 | 4P5Nx...cbRDk |
Mar 11 12:30 PM | Buy | $0.052053 | 0.072405 | 10.18M | 0.2449 | $20.90 | 4D6di...F77Dk |
Mar 11 12:10 PM | Sell | $0.052022 | 0.072393 | 16.91M | 0.4047 | $34.18 | 3KVaP...Apu67 |
Mar 11 11:51 AM | Buy | $0.051978 | 0.072339 | 13.94M | 0.3260 | $27.57 | 23D1q...cxUy9 |
Mar 11 02:30 AM | Sell | $0.051881 | 0.072187 | 135.16K | 0.022956 | $0.2542 | 3pSGa...M871r |
Mar 11 01:44 AM | Sell | $0.051885 | 0.072194 | 2.54M | 0.0557 | $4.79 | 2t9BY...khqL4 |
Mar 10 07:55 PM | Sell | $0.051914 | 0.072226 | 10.36M | 0.2304 | $19.82 | 2Groa...n4NmM |
Mar 10 06:21 PM | Sell | $0.051957 | 0.072253 | 612.02K | 0.0138 | $1.20 | PC2qK...fuknf |
Mar 10 04:34 PM | Sell | $0.051994 | 0.072257 | 616.44K | 0.0139 | $1.23 | 437xW...gKUtC |
Mar 10 10:24 AM | Sell | $0.051995 | 0.072289 | 11.85M | 0.2711 | $23.62 | 3xybe...PTrrS |
Mar 10 02:36 AM | Sell | $0.052028 | 0.072341 | 7.75M | 0.1813 | $15.71 | 4s7Ny...epVGc |