Apple/SOL Pool
The live Apple/SOL price today is $0.091087, with a 24-hour trading volume of $165.50. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091087
- 24h Volume
- $165.50
- 24h Buy Volume
- $3.26
- 24h Sell Volume
- $162.24
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -66.17%
- 24 Hours
- -100.00%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading Apple (Apple)
Apple/SOL on Meteora DBCRecent Transactions
- : -2564346289573 Apple for 3256 SOL
- : -434027060039711 Apple for 998446 SOL
- : 434027060039711 Apple for -1000000 SOL
- : -636869295486191 Apple for 2346921 SOL
- : -11597011025665 Apple for 128196 SOL
- : -15509501062155 Apple for 186497 SOL
- : -65435491226735 Apple for 1048595 SOL
- : -22293646414275 Apple for 499045 SOL
- : 22293646414275 Apple for -500000 SOL
- : 15509501062155 Apple for -297000 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:42 AM | Sell | $0.091087 | 0.0111270 | 2.56M | 0.053256 | $0.032787 | 5FNY1...4xgGU |
Mar 12 12:00 AM | Sell | $0.091994 | 0.0112301 | 434.03M | 0.039985 | $0.0865 | 44YvU...c6rS9 |
Mar 11 11:06 PM | Buy | $0.092009 | 0.0112305 | 434.03M | 0.021000 | $0.0872 | 27S3W...ZcQvL |
Mar 11 11:06 PM | Sell | $0.093213 | 0.0113686 | 636.87M | 0.022347 | $0.2046 | 3f1cM...TCADo |
Mar 11 07:37 PM | Sell | $0.099678 | 0.0101106 | 11.60M | 0.031282 | $0.0112 | trBfg...84Yxm |
Mar 11 07:03 PM | Sell | $0.081054 | 0.0101203 | 15.51M | 0.031865 | $0.0163 | 5d9S5...YkKZs |
Mar 11 06:55 PM | Sell | $0.081410 | 0.0101603 | 65.44M | 0.021049 | $0.0922 | 27A1y...JuwKK |
Mar 11 06:20 PM | Sell | $0.081964 | 0.0102239 | 22.29M | 0.034991 | $0.0438 | 5bnA9...3dgXV |
Mar 11 06:12 PM | Buy | $0.081963 | 0.0102243 | 22.29M | 0.035000 | $0.0438 | 3aHY7...ur66h |
Mar 11 06:12 PM | Buy | $0.081676 | 0.0101915 | 15.51M | 0.032970 | $0.0260 | gh75F...n5kR4 |
Mar 11 06:12 PM | Buy | $0.081508 | 0.0101723 | 11.60M | 0.031998 | $0.0175 | 3R5GX...h2Ch9 |
Mar 11 06:12 PM | Buy | $0.081411 | 0.0101612 | 6.20M | 0.031000 | $0.028749 | 3yK3m...G1meX |
Mar 11 06:12 PM | Sell | $0.081706 | 0.0101950 | 53.54M | 0.021044 | $0.0913 | 731HD...vb539 |
Mar 11 06:12 PM | Buy | $0.081727 | 0.0101974 | 50.66M | 0.021000 | $0.0875 | c6tat...cYQFV |
Mar 11 06:12 PM | Sell | $0.081874 | 0.0102142 | 68.56M | 0.021469 | $0.1284 | 3qgQy...Ts6sp |
Mar 11 06:12 PM | Buy | $0.082078 | 0.0102375 | 42.11M | 0.021000 | $0.0875 | fpF8Q...S2kiN |
Mar 11 06:12 PM | Buy | $0.081706 | 0.0101950 | 2.56M | 0.045000 | $0.024375 | 2qmtX...eYhUX |
Mar 11 06:12 PM | Buy | $0.081654 | 0.0101890 | 5.29M | 0.031000 | $0.028749 | 37swF...K38Ka |
Mar 11 06:12 PM | Buy | $0.081276 | 0.0101459 | 68.56M | 0.021000 | $0.0875 | 4rsLr...hPmRH |
Mar 11 06:12 PM | Buy | $0.097354 | 0.0118406 | 118.97M | 0.021000 | $0.0875 | Y9anR...gCH5q |
