Apple/SOL Pool
The live Apple/SOL price today is $0.048698, with a 24-hour trading volume of $6.01. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048698
- 24h Volume
- $6.01
- 24h Buy Volume
- $5.09
- 24h Sell Volume
- $0.9257
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading Apple (Apple)
Apple/SOL on Meteora DAAM V2Recent Transactions
- : -10643488963 Apple for 10574490 SOL
- : 8510963443 Apple for -8500000 SOL
- : 10031295720 Apple for -10000000 SOL
- : 20202747746 Apple for -20000000 SOL
- : 9946091961 Apple for -9700000 SOL
- : 10643488963 Apple for -9914987 SOL
Apple / SOL
Apple/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:08 PM | Sell | $0.048698 | 0.069936 | 10.64K | 0.0106 | $0.9257 | 5gRiq...FDRTY |
Mar 11 06:08 PM | Buy | $0.048743 | 0.069988 | 8.51K | 0.028500 | $0.7441 | 4DS9J...itLuB |
Mar 11 06:08 PM | Buy | $0.048727 | 0.069969 | 10.03K | 0.0100 | $0.8754 | 51s2Q...ChsJV |
Mar 11 06:08 PM | Buy | $0.048667 | 0.069900 | 20.20K | 0.0200 | $1.75 | 2a8ni...ypPNQ |
Mar 11 06:08 PM | Buy | $0.048533 | 0.069753 | 9.95K | 0.029700 | $0.8486 | 2d8dW...6Y7NE |
Mar 11 06:08 PM | Buy | $0.048154 | 0.069316 | 10.64K | 0.029915 | $0.8679 | mrzKR...ihvYY |
