SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $1.54K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $1.54K
- 24h Buy Volume
- $803.36
- 24h Sell Volume
- $737.97
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 90
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 656236 SOL for -5457112078813 SPL
- : 1335046 SOL for -10932373186133 SPL
- : 2181657 SOL for -14909740941952 SPL
- : -1873106 SOL for 14556871513365 SPL
- : 2454472 SOL for -16072705160549 SPL
- : 484173 SOL for -3022925860566 SPL
- : -1365032 SOL for 9333531067413 SPL
- : -825929 SOL for 6062036919416 SPL
- : 2589238 SOL for -15915274798159 SPL
- : -1981214 SOL for 12441641568817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:35 AM | Buy | $88.00 | 8.32B | 0.036563 | 5.46M | $0.0577 | 4cXvP...PzoPA |
Mar 15 04:34 AM | Buy | $88.03 | 8.19B | 0.021336 | 10.93M | $0.1175 | 3NkwV...MUsSb |
Mar 15 04:34 AM | Buy | $88.05 | 6.83B | 0.022182 | 14.91M | $0.1921 | 2PYwR...er9vN |
Mar 15 04:34 AM | Sell | $88.08 | 7.77B | 0.021874 | 14.56M | $0.1650 | 8HTT2...CzJhY |
Mar 15 04:33 AM | Buy | $88.08 | 6.55B | 0.022455 | 16.07M | $0.2162 | 5kECM...iFmPx |
Mar 15 04:33 AM | Buy | $88.08 | 6.24B | 0.034842 | 3.02M | $0.0426 | 4MKDc...LcWA4 |
Mar 15 04:33 AM | Sell | $88.08 | 6.84B | 0.021366 | 9.33M | $0.1202 | 5odYD...uQ5Tz |
Mar 15 04:33 AM | Sell | $88.09 | 7.34B | 0.038260 | 6.06M | $0.0728 | 3R8yY...vbX5h |
Mar 15 04:33 AM | Buy | $88.09 | 6.15B | 0.022590 | 15.92M | $0.2281 | 3TMC8...Fa9Xy |
Mar 15 04:33 AM | Sell | $88.09 | 6.28B | 0.021982 | 12.44M | $0.1745 | 2h8Tr...VnQi1 |
Mar 15 04:33 AM | Sell | $88.08 | 6.47B | 0.022963 | 19.17M | $0.2610 | 3wScA...81TbV |
Mar 15 04:33 AM | Buy | $88.08 | 6.53B | 0.021504 | 9.82M | $0.1325 | 3h7wU...EpkTA |
Mar 15 04:33 AM | Buy | $88.08 | 4.51B | 0.025105 | 23.04M | $0.4496 | CVth3...o4XL4 |
Mar 15 04:33 AM | Sell | $88.08 | 4.72B | 0.023998 | 18.87M | $0.3521 | 2MyHU...exatq |
Mar 15 04:33 AM | Sell | $88.07 | 4.87B | 0.022963 | 14.43M | $0.2610 | 3KXiB...643D1 |
Mar 15 04:33 AM | Buy | $88.07 | 4.87B | 0.023035 | 14.78M | $0.2672 | 3M6e7...z7NgR |
Mar 15 04:33 AM | Buy | $88.07 | 4.29B | 0.021556 | 6.67M | $0.1370 | 46Wu1...gvdFU |
Mar 15 04:33 AM | Sell | $88.06 | 4.89B | 0.021884 | 9.21M | $0.1659 | 4Zrao...DkPJ3 |
Mar 15 04:33 AM | Buy | $88.06 | 2.80B | 0.026546 | 18.32M | $0.5764 | 5Zt9R...t1X9i |
Mar 15 04:32 AM | Sell | $88.04 | 2.82B | 0.029877 | 27.90M | $0.8696 | 3szht...tFwku |
