SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.48K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.48K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $417.35
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199999153 SOL for -7105930380819 SPL
- : 202683694 SOL for -7105930380819 SPL
- : 3000000 SOL for -104466143175 SPL
- : 97776 SOL for -3404448474 SPL
- : -97777 SOL for 3404448474 SPL
- : -3000001 SOL for 104466143175 SPL
- : -202683695 SOL for 7105930380819 SPL
- : -199999154 SOL for 7105930380819 SPL
- : 63287 SOL for -2263575867 SPL
- : 1472578728 SOL for -50204671113774 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:12 PM | Buy | $86.86 | 35.53M | 0.2000 | 7.11M | $17.37 | 25KgU...7nbGL |
Mar 14 03:12 PM | Buy | $86.86 | 35.06M | 0.2027 | 7.11M | $17.60 | 5TfB3...HxvU1 |
Mar 14 03:10 PM | Buy | $86.82 | 34.82M | 0.023000 | 104.47K | $0.2605 | 2ERiw...c6jGA |
Mar 14 03:09 PM | Buy | $86.86 | 34.82M | 0.049778 | 3.40K | $0.028493 | 3h9XN...nCMYF |
Mar 14 03:09 PM | Sell | $86.85 | 34.82M | 0.049778 | 3.40K | $0.028493 | G8N9K...6gWwq |
Mar 14 03:09 PM | Sell | $86.86 | 34.82M | 0.023001 | 104.47K | $0.2606 | 5crLH...Zhs8q |
Mar 14 03:09 PM | Sell | $86.86 | 35.06M | 0.2027 | 7.11M | $17.60 | 679Jv...MRaka |
Mar 14 03:09 PM | Sell | $86.86 | 35.53M | 0.2000 | 7.11M | $17.37 | 2X3u8...tUUrV |
Mar 14 03:09 PM | Buy | $86.86 | 35.77M | 0.046329 | 2.26K | $0.025497 | 2yJUq...Eh6hq |
Mar 14 03:09 PM | Buy | $86.86 | 34.09M | 1.47 | 50.20M | $127.90 | 5qTfY...qbpvY |
Mar 14 03:09 PM | Buy | $86.86 | 32.41M | 0.0815 | 2.64M | $7.08 | 2uLTD...3XQPU |
Mar 14 03:09 PM | Buy | $86.86 | 32.25M | 0.0813 | 2.62M | $7.06 | 4ixYF...BuK2C |
Mar 14 03:09 PM | Buy | $86.86 | 32.08M | 0.0795 | 2.55M | $6.91 | 4csUo...UewRo |
Mar 14 03:09 PM | Buy | $86.86 | 30.29M | 1.79 | 54.32M | $155.75 | 5Y2gU...qDA4y |
Mar 14 03:09 PM | Buy | $86.86 | 27.56M | 1.35 | 37.07M | $116.82 | 4Q81n...zkLna |
Mar 14 03:09 PM | Buy | $86.86 | 25.89M | 0.8163 | 21.14M | $70.90 | P63Zr...PoddW |
Mar 14 03:09 PM | Buy | $86.86 | 25.23M | 0.1030 | 2.60M | $8.95 | XAiat...34wRG |
Mar 14 03:09 PM | Buy | $86.86 | 24.51M | 0.9447 | 23.15M | $82.05 | 5hAn8...FhKWo |
Mar 14 03:09 PM | Buy | $86.86 | 23.25M | 0.9883 | 22.98M | $85.84 | 41hFX...hnqtR |
Mar 14 03:09 PM | Buy | $86.86 | 22.12M | 0.8927 | 19.74M | $77.53 | 3obhK...A4o9P |
