SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $20.16K. This pair has changed -0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $20.16K
- 24h Buy Volume
- $10.41K
- 24h Sell Volume
- $9.75K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 180
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 5495467 SOL for -196325543763 SPL
- : 78367277 SOL for -2791869899040 SPL
- : 32593557 SOL for -1156884252111 SPL
- : 2419983 SOL for -85795736565 SPL
- : 46549360 SOL for -1647637599562 SPL
- : 71608247 SOL for -2524709597739 SPL
- : 37559343 SOL for -1319466223852 SPL
- : 12259283 SOL for -429962699903 SPL
- : 24590052 SOL for -861384595747 SPL
- : 553954 SOL for -19388825150 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:14 AM | Buy | $88.27 | 35.72M | 0.025496 | 196.33K | $0.4851 | 2SyoV...XGDcF |
Mar 15 02:57 AM | Buy | $88.27 | 35.63M | 0.0784 | 2.79M | $6.92 | 3b4m7...LvKFU |
Mar 15 02:55 AM | Buy | $88.24 | 35.49M | 0.0326 | 1.16M | $2.88 | 2KuzN...bVZUn |
Mar 15 02:54 AM | Buy | $88.32 | 35.45M | 0.022420 | 85.80K | $0.2137 | 4uPPE...ZaPFc |
Mar 15 02:54 AM | Buy | $88.32 | 35.40M | 0.0465 | 1.65M | $4.11 | 4frCb...WZi81 |
Mar 15 02:53 AM | Buy | $88.31 | 35.26M | 0.0716 | 2.52M | $6.32 | 3u7hq...m4Y9g |
Mar 15 02:53 AM | Buy | $88.31 | 35.13M | 0.0376 | 1.32M | $3.32 | 2Js46...qgzrK |
Mar 15 02:53 AM | Buy | $88.31 | 35.07M | 0.0123 | 429.96K | $1.08 | 5etDZ...utK7s |
Mar 15 02:53 AM | Buy | $88.31 | 35.03M | 0.0246 | 861.38K | $2.17 | iEhcp...LUuTd |
Mar 15 02:53 AM | Buy | $88.31 | 35.00M | 0.035540 | 19.39K | $0.0489 | 3m54g...UA1u8 |
Mar 15 02:53 AM | Sell | $88.31 | 35.08M | 0.0720 | 2.52M | $6.36 | 4MHqT...cEHes |
Mar 15 02:53 AM | Buy | $88.33 | 34.84M | 0.2843 | 9.90M | $25.11 | v5GQo...HTVbm |
Mar 15 02:53 AM | Buy | $88.33 | 34.47M | 0.0383 | 1.32M | $3.39 | 4AKsD...PXro8 |
Mar 15 02:53 AM | Buy | $88.33 | 34.23M | 0.1748 | 5.98M | $15.44 | 5Nmfh...PS7MR |
Mar 15 02:53 AM | Buy | $88.33 | 34.04M | 0.021366 | 46.49K | $0.1206 | 4MogL...iUEKQ |
Mar 15 02:53 AM | Buy | $88.33 | 33.67M | 0.3323 | 11.19M | $29.35 | efZg4...TtAwA |
Mar 15 02:53 AM | Sell | $88.33 | 33.36M | 0.0494 | 1.65M | $4.36 | 2g3AW...Zg23w |
Mar 15 02:53 AM | Buy | $88.32 | 33.18M | 0.2268 | 7.52M | $20.03 | 2rsBU...FoE6h |
Mar 15 02:53 AM | Buy | $88.32 | 32.92M | 0.0135 | 444.57K | $1.19 | 4gFx5...5mBYW |
Mar 15 02:53 AM | Buy | $88.32 | 32.84M | 0.0609 | 2.00M | $5.38 | 4hysZ...apWrz |
