SOL/SPL Pool
The live SOL/SPL price today is $87.94, with a 24-hour trading volume of $12.08K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.94
- 24h Volume
- $12.08K
- 24h Buy Volume
- $6.21K
- 24h Sell Volume
- $5.87K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 155
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28325749 SOL for -1012149707259 SPL
- : -561 SOL for 20000000 SPL
- : 7557640 SOL for -269730722708 SPL
- : 21710450 SOL for -774087314469 SPL
- : 18340107 SOL for -653046760170 SPL
- : 9202375 SOL for -327374293996 SPL
- : 1255175249 SOL for -42851390857957 SPL
- : 575807251 SOL for -18530184610299 SPL
- : 704753278 SOL for -21789514928369 SPL
- : 494964857 SOL for -14748887038634 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:07 PM | Buy | $87.94 | 35.73M | 0.0283 | 1.01M | $2.49 | 2vHeh...wRFCk |
Mar 15 03:01 PM | Sell | $87.99 | 35.65M | 0.065610 | 20.00 | $0.044937 | 4ANhX...nDqgT |
Mar 15 03:00 PM | Buy | $87.97 | 35.69M | 0.027558 | 269.73K | $0.6648 | 5ZUpC...w9rsm |
Mar 15 03:00 PM | Buy | $87.98 | 35.66M | 0.0217 | 774.09K | $1.91 | aHkNe...gJbcR |
Mar 15 03:00 PM | Buy | $87.97 | 35.61M | 0.0183 | 653.05K | $1.61 | 4iLug...NjGhU |
Mar 15 02:59 PM | Buy | $87.97 | 35.57M | 0.029203 | 327.37K | $0.8096 | 4qYFW...HxCCe |
Mar 15 02:59 PM | Buy | $87.93 | 34.14M | 1.26 | 42.85M | $110.37 | 2nK3X...hfWcS |
Mar 15 02:59 PM | Buy | $87.93 | 32.18M | 0.5758 | 18.53M | $50.63 | 5vcAw...nV12a |
Mar 15 02:59 PM | Buy | $87.93 | 30.92M | 0.7048 | 21.79M | $61.97 | 2NBCD...HjdDk |
Mar 15 02:59 PM | Buy | $87.93 | 29.80M | 0.4950 | 14.75M | $43.52 | 4T5RP...h6qtj |
Mar 15 02:59 PM | Buy | $87.93 | 28.92M | 0.4976 | 14.39M | $43.75 | 5vrnR...w33kS |
Mar 15 02:59 PM | Buy | $87.93 | 28.05M | 0.5259 | 14.75M | $46.24 | 51ff9...eaPXp |
Mar 15 02:59 PM | Buy | $87.93 | 27.57M | 0.0597 | 1.65M | $5.25 | 36pZU...eyHQA |
Mar 15 02:59 PM | Buy | $87.97 | 26.63M | 1.14 | 30.44M | $100.56 | 4vmU8...uignt |
Mar 15 02:59 PM | Buy | $87.97 | 24.84M | 1.32 | 32.81M | $116.19 | 5EtSj...m5c5E |
Mar 15 02:59 PM | Buy | $87.97 | 23.69M | 0.3911 | 9.27M | $34.41 | 5bDKK...HdNob |
Mar 15 02:59 PM | Buy | $87.97 | 23.10M | 0.5501 | 12.71M | $48.39 | krETp...uttrF |
Mar 15 02:59 PM | Buy | $87.97 | 22.49M | 0.4593 | 10.33M | $40.40 | 25MoH...htdhM |
Mar 15 02:59 PM | Buy | $87.97 | 21.97M | 0.4270 | 9.38M | $37.56 | 3azv6...ey9Rj |
Mar 15 02:59 PM | Buy | $87.97 | 21.44M | 0.5162 | 11.07M | $45.42 | 2RJCo...JMjsc |
