SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -20113179879394 SPL for 367380947 SOL
- : 6009489684295 SPL for -112790709 SOL
- : -3513237765239 SPL for 64934186 SOL
- : -80872972071 SPL for 1500293 SOL
- : -5714916304707 SPL for 106656411 SOL
- : -5714916304708 SPL for 107928969 SOL
- : -87763819588 SPL for 1667502 SOL
- : -2012603559025 SPL for 38323286 SOL
- : 728453543123 SPL for -14068208 SOL
- : -10158991893170 SPL for 195633525 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:09 AM | Sell | $0.051617 | 0.071827 | 20.11M | 0.3674 | $32.51 | 4GPoY...HRFME |
Mar 14 12:42 PM | Buy | $0.051630 | 0.071877 | 6.01M | 0.1128 | $9.79 | iNxyZ...qAzCz |
Mar 14 03:09 AM | Sell | $0.051636 | 0.071849 | 3.51M | 0.0649 | $5.75 | 4SCqP...Zqpf9 |
Mar 13 05:59 PM | Sell | $0.051649 | 0.071856 | 80.87K | 0.021501 | $0.1333 | 4nuXU...PKnxG |
Mar 13 05:26 PM | Sell | $0.051671 | 0.071867 | 5.71M | 0.1067 | $9.55 | 3UsDb...mutW5 |
Mar 13 04:56 PM | Sell | $0.051695 | 0.071889 | 5.71M | 0.1079 | $9.68 | 5fTYt...Cjhqd |
Mar 13 04:00 PM | Sell | $0.051702 | 0.071900 | 87.76K | 0.021668 | $0.1494 | 5pf5h...HVBRQ |
Mar 13 03:44 PM | Sell | $0.051709 | 0.071905 | 2.01M | 0.0383 | $3.44 | 59GbP...64Mqx |
Mar 13 03:36 PM | Buy | $0.051747 | 0.071932 | 728.45K | 0.0141 | $1.27 | 4gsuG...65FYV |
Mar 13 03:35 PM | Sell | $0.051745 | 0.071926 | 10.16M | 0.1956 | $17.72 | YYv54...V14HV |
Mar 13 03:33 PM | Sell | $0.051781 | 0.071968 | 10.16M | 0.1999 | $18.08 | GdQuW...ZScBJ |
Mar 13 03:16 PM | Sell | $0.051821 | 0.072000 | 5.19M | 0.1039 | $9.46 | 5bYuZ...UhrTu |
Mar 13 02:59 PM | Sell | $0.051825 | 0.072014 | 908.51K | 0.0183 | $1.66 | dbiaU...VDrv2 |
Mar 13 02:54 PM | Buy | $0.051851 | 0.072036 | 2.65M | 0.0540 | $4.90 | 45ZZi...VBQ4C |
Mar 13 02:51 PM | Sell | $0.051825 | 0.072005 | 486.04K | 0.029744 | $0.8870 | 3Mv6G...6w2DL |
Mar 13 02:44 PM | Sell | $0.051858 | 0.072025 | 9.82M | 0.1988 | $18.24 | hddSr...q4QKe |
Mar 13 02:42 PM | Sell | $0.051905 | 0.072064 | 7.81M | 0.1612 | $14.87 | 5vAuc...hSWfr |
Mar 13 02:29 PM | Sell | $0.051928 | 0.072084 | 681.37K | 0.0142 | $1.31 | 54Yzb...csRk8 |
Mar 13 02:27 PM | Sell | $0.051936 | 0.072084 | 229.29 | 0.054778 | $0.034438 | 4Uhfd...bnPFx |
Mar 13 02:22 PM | Sell | $0.051940 | 0.072096 | 4.77M | 0.1000 | $9.25 | 3FUgN...9hTJb |