SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.74K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.74K
- 24h Buy Volume
- $891.09
- 24h Sell Volume
- $853.13
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 50130533 SOL for -1266539364374 SPL
- : 1269741695 SOL for -30935121154647 SPL
- : 241702726 SOL for -5649621918903 SPL
- : 900708787 SOL for -20422649508835 SPL
- : 1534159024 SOL for -32650202355282 SPL
- : 973372882 SOL for -19437280180712 SPL
- : 4360223 SOL for -84974735612 SPL
- : 8598651 SOL for -167522430635 SPL
- : 269102452 SOL for -5207184849914 SPL
- : 444246694 SOL for -8448017833283 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:08 PM | Buy | $87.00 | 25.26M | 0.0501 | 1.27M | $4.36 | 5Fbpm...YETvY |
Mar 14 07:03 PM | Buy | $86.94 | 24.36M | 1.27 | 30.94M | $110.39 | 58w2d...yANv9 |
Mar 14 05:45 PM | Buy | $86.97 | 23.37M | 0.2417 | 5.65M | $21.02 | 5rAcD...GvoaP |
Mar 14 05:30 PM | Buy | $87.07 | 22.67M | 0.9007 | 20.42M | $78.42 | 2W7n6...xKoMZ |
Mar 14 04:59 PM | Buy | $87.07 | 21.28M | 1.53 | 32.65M | $133.58 | 5r8Ks...fgicV |
Mar 14 04:56 PM | Buy | $87.12 | 19.97M | 0.9734 | 19.44M | $84.80 | 5NBYR...fqP5d |
Mar 14 04:53 PM | Buy | $87.08 | 19.49M | 0.024361 | 84.97K | $0.3797 | 39TyH...nJNtK |
Mar 14 04:53 PM | Buy | $87.08 | 19.48M | 0.028599 | 167.52K | $0.7488 | 2t5Cx...w4i1D |
Mar 14 04:53 PM | Buy | $87.08 | 19.35M | 0.2691 | 5.21M | $23.43 | 4AvJm...pjpvp |
Mar 14 04:53 PM | Buy | $87.08 | 19.02M | 0.4442 | 8.45M | $38.68 | 31Nbw...xjpbu |
Mar 14 04:53 PM | Buy | $87.08 | 18.32M | 1.11 | 20.36M | $96.77 | 5NUNq...s9Es1 |
Mar 14 04:53 PM | Buy | $87.08 | 17.39M | 1.09 | 18.99M | $95.08 | 5JHGW...AxRDg |
Mar 14 04:50 PM | Sell | $87.11 | 16.96M | 0.029877 | 167.52K | $0.8604 | kCQDy...6EFr5 |
Mar 14 04:50 PM | Sell | $87.11 | 17.09M | 0.3048 | 5.21M | $26.55 | 2pHQQ...GY5cT |
Mar 14 04:50 PM | Sell | $87.11 | 17.21M | 0.024939 | 84.97K | $0.4302 | 4BEw5...qmWKU |
Mar 14 04:50 PM | Sell | $87.11 | 17.40M | 0.4854 | 8.45M | $42.28 | 39W9T...chBR6 |
Mar 14 04:50 PM | Sell | $87.11 | 18.37M | 1.78 | 32.65M | $154.87 | 3mBX2...mkuk7 |
Mar 14 04:49 PM | Sell | $87.10 | 19.66M | 1.04 | 20.36M | $90.20 | qVgdC...ZA7rr |
Mar 14 04:49 PM | Sell | $87.10 | 20.64M | 0.9199 | 18.99M | $80.12 | 3iVHk...RRq8N |
Mar 14 04:49 PM | Buy | $87.10 | 21.12M | 0.0205 | 433.52K | $1.79 | HTPvr...VcgCU |
