SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $85.95. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $85.95
- 24h Buy Volume
- $85.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 987650885 SOL for -34199087836987 SPL
- : 54734 SOL for -1834880426 SPL
- : 141410348 SOL for -4718956324987 SPL
- : 1009296327 SOL for -32474947845662 SPL
- : -150706677 SOL for 4718956324987 SPL
- : -1000000001 SOL for 32474947845662 SPL
- : 439320000 SOL for -14521425403637 SPL
- : 485366948 SOL for -15578603674425 SPL
- : 211985604 SOL for -6656305548918 SPL
- : -491787010 SOL for 15578603674425 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:39 PM | Buy | $87.02 | 34.63M | 0.9877 | 34.20M | $85.95 | 62224...iHNrj |
Mar 14 02:36 PM | Buy | $86.97 | 33.52M | 0.045474 | 1.83K | $0.024761 | 5b85o...U5UwH |
Mar 14 01:48 PM | Buy | $87.17 | 33.37M | 0.1414 | 4.72M | $12.33 | 4qN86...Ta7Ch |
Mar 14 11:58 AM | Buy | $86.96 | 32.18M | 1.01 | 32.47M | $87.77 | 3QUPt...VcgG8 |
Mar 14 11:06 AM | Sell | $86.86 | 31.31M | 0.1507 | 4.72M | $13.09 | 4VrqV...LSegC |
Mar 14 11:06 AM | Sell | $86.86 | 32.47M | 1.00 | 32.47M | $86.86 | uLSGd...95cYs |
Mar 14 10:55 AM | Buy | $86.76 | 33.05M | 0.4393 | 14.52M | $38.11 | 4n94G...zqsky |
Mar 14 10:48 AM | Buy | $86.65 | 32.10M | 0.4854 | 15.58M | $42.06 | 2yNVr...zt3Gn |
Mar 14 10:45 AM | Buy | $86.61 | 31.40M | 0.2120 | 6.66M | $18.36 | 5DztP...cSRVV |
Mar 14 10:44 AM | Sell | $86.64 | 31.68M | 0.4918 | 15.58M | $42.61 | 4Z1BV...njQiV |
Mar 14 10:44 AM | Sell | $86.64 | 32.63M | 0.4450 | 14.52M | $38.56 | 3r7qi...e5UnM |
Mar 14 10:44 AM | Sell | $86.64 | 33.31M | 0.1998 | 6.66M | $17.31 | 38VD9...T7ayA |
Mar 14 10:44 AM | Sell | $86.64 | 34.63M | 0.9877 | 34.20M | $85.57 | CVG1m...9mLKA |
Mar 14 10:06 AM | Buy | $86.90 | 35.75M | 0.0133 | 477.14K | $1.16 | 2ir7N...juRQq |
Mar 14 10:01 AM | Buy | $86.83 | 35.29M | 0.3779 | 13.34M | $32.81 | 44Wod...YEeXH |
Mar 14 10:01 AM | Buy | $86.83 | 34.50M | 0.3102 | 10.70M | $26.93 | 3HAVM...J7DCX |
Mar 14 10:01 AM | Buy | $86.83 | 33.34M | 0.7473 | 24.92M | $64.89 | qqgqk...crCH3 |
Mar 14 10:01 AM | Buy | $86.83 | 32.28M | 0.2591 | 8.36M | $22.49 | 2UGkE...AWTmA |
Mar 14 10:01 AM | Buy | $86.83 | 30.94M | 1.10 | 34.17M | $95.88 | 3uc3K...SbjnN |
Mar 14 10:00 AM | Buy | $86.83 | 29.52M | 0.4195 | 12.38M | $36.42 | T62Kr...Sijoc |
