SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $950.30. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $950.30
- 24h Buy Volume
- $577.59
- 24h Sell Volume
- $372.71
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 67
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2835515 SOL for -999617526645 SPL
- : 3265800 SOL for -901734846075 SPL
- : -3539922 SOL for 1274900991666 SPL
- : 2437437 SOL for -726013662669 SPL
- : 18290825 SOL for -2362623692399 SPL
- : 18751406 SOL for -1530549550336 SPL
- : 2583208 SOL for -200436482990 SPL
- : -6725559 SOL for 596290647022 SPL
- : -9738951 SOL for 1089445363609 SPL
- : 2190074 SOL for -231632698062 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:37 AM | Buy | $88.26 | 352.53M | 0.022836 | 999.62K | $0.2503 | 29sJN...PDprR |
Mar 15 07:37 AM | Buy | $88.26 | 276.11M | 0.023266 | 901.73K | $0.2883 | 5b1Sj...dWziM |
Mar 15 07:37 AM | Sell | $88.26 | 360.15M | 0.023540 | 1.27M | $0.3124 | 46CkP...b6Ppf |
Mar 15 07:37 AM | Buy | $88.26 | 297.86M | 0.022438 | 726.01K | $0.2151 | 35CiC...UD1ZV |
Mar 15 07:36 AM | Buy | $88.26 | 129.17M | 0.0183 | 2.36M | $1.61 | 5n6yj...yDnBx |
Mar 15 07:36 AM | Buy | $88.26 | 81.62M | 0.0188 | 1.53M | $1.66 | 5Tv2V...iEsou |
Mar 15 07:36 AM | Buy | $88.26 | 77.59M | 0.022584 | 200.44K | $0.2280 | Z63P2...qrMjj |
Mar 15 07:36 AM | Sell | $88.26 | 88.66M | 0.026726 | 596.29K | $0.5936 | bmx6X...zmpuS |
Mar 15 07:36 AM | Sell | $88.26 | 111.86M | 0.029739 | 1.09M | $0.8596 | 23AZa...zyxmb |
Mar 15 07:36 AM | Buy | $88.26 | 105.76M | 0.022191 | 231.63K | $0.1933 | u39hk...TARjX |
Mar 15 07:36 AM | Sell | $88.26 | 131.21M | 0.027662 | 1.01M | $0.6762 | 5QsCr...H87ZW |
Mar 15 07:36 AM | Sell | $88.26 | 173.89M | 0.027778 | 1.35M | $0.6865 | 3GjsE...WSWR8 |
Mar 15 07:36 AM | Buy | $88.27 | 156.53M | 0.022692 | 421.34K | $0.2376 | 4tXeR...TSA3D |
Mar 15 07:35 AM | Sell | $88.28 | 176.16M | 0.022982 | 525.28K | $0.2632 | 2Ut74...tYXJJ |
Mar 15 07:35 AM | Buy | $88.29 | 130.71M | 0.028250 | 1.08M | $0.7283 | 2Vee7...fANUJ |
Mar 15 07:35 AM | Buy | $88.30 | 109.34M | 0.026210 | 678.97K | $0.5483 | 33PsS...fCQHQ |
Mar 15 07:35 AM | Sell | $88.30 | 128.30M | 0.025665 | 726.69K | $0.5001 | 3YyUx...XS2tE |
Mar 15 07:35 AM | Buy | $88.27 | 87.66M | 0.0151 | 1.32M | $1.33 | 4toyq...C2pXp |
Mar 15 07:35 AM | Sell | $88.27 | 98.02M | 0.025088 | 498.69K | $0.4491 | 2gQEa...sdtvW |
Mar 15 07:35 AM | Buy | $88.29 | 69.04M | 0.0179 | 1.24M | $1.58 | 4a2fK...ndAb3 |
