SOL/SPL Pool
The live SOL/SPL price today is $86.73, with a 24-hour trading volume of $2.34K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.73
- 24h Volume
- $2.34K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $698.65
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 33
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 156093311 SOL for -5553490491531 SPL
- : 966687350 SOL for -33152128111673 SPL
- : 82853745 SOL for -2745872109165 SPL
- : 176521817 SOL for -5801794372479 SPL
- : 1058259696 SOL for -33458278178193 SPL
- : 1101425883 SOL for -32580954779446 SPL
- : 466934017 SOL for -13175295821551 SPL
- : 720681929 SOL for -19639844930198 SPL
- : 760648383 SOL for -19863824147723 SPL
- : -1251555555 SOL for 33152128111673 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:45 PM | Buy | $86.73 | 35.58M | 0.1561 | 5.55M | $13.54 | 59ySo...Dtt4W |
Mar 14 03:45 PM | Buy | $86.73 | 34.29M | 0.9667 | 33.15M | $83.84 | 4sjWT...f5Gpe |
Mar 14 03:45 PM | Buy | $86.73 | 33.14M | 0.0829 | 2.75M | $7.19 | 592P5...NASPq |
Mar 14 03:45 PM | Buy | $86.73 | 32.87M | 0.1765 | 5.80M | $15.31 | 66iyg...7Zv6w |
Mar 14 03:45 PM | Buy | $86.73 | 31.62M | 1.06 | 33.46M | $91.79 | 5RyVB...C8Roo |
Mar 14 03:45 PM | Buy | $86.73 | 29.58M | 1.10 | 32.58M | $95.53 | u2pVZ...TspU4 |
Mar 14 03:45 PM | Buy | $86.73 | 28.22M | 0.4669 | 13.18M | $40.50 | 5GQgF...XQTDx |
Mar 14 03:45 PM | Buy | $86.73 | 27.25M | 0.7207 | 19.64M | $62.51 | 3cupZ...HNYNb |
Mar 14 03:45 PM | Buy | $86.73 | 26.11M | 0.7606 | 19.86M | $65.97 | 3D6xq...fY2dC |
Mar 14 03:45 PM | Sell | $86.73 | 26.49M | 1.25 | 33.15M | $108.55 | 5cETs...CCCUU |
Mar 14 03:45 PM | Buy | $86.73 | 27.41M | 0.0553 | 1.52M | $4.80 | 4QaFN...7RoUH |
Mar 14 03:45 PM | Buy | $86.73 | 27.30M | 0.0804 | 2.19M | $6.97 | 5vzUQ...iwxWt |
Mar 14 03:45 PM | Buy | $86.73 | 26.19M | 1.38 | 36.25M | $120.08 | 5pK7R...aCaE7 |
Mar 14 03:45 PM | Buy | $86.73 | 24.95M | 0.3191 | 7.96M | $27.68 | 42ewR...AMc4U |
Mar 14 03:45 PM | Sell | $86.73 | 25.63M | 1.27 | 32.58M | $110.25 | 4VWaa...751Qo |
Mar 14 03:45 PM | Sell | $86.73 | 26.57M | 0.022001 | 53.14K | $0.1735 | 3fafL...vwRQk |
Mar 14 03:45 PM | Sell | $86.72 | 26.95M | 0.4889 | 13.18M | $42.40 | 5uFc4...LpTeF |
Mar 14 03:45 PM | Buy | $86.72 | 27.26M | 0.0986 | 2.69M | $8.55 | 4doRZ...fAyxc |
Mar 14 03:45 PM | Sell | $86.72 | 27.26M | 0.1007 | 2.75M | $8.74 | 3Ncrs...YwcFp |
Mar 14 03:45 PM | Buy | $86.72 | 27.34M | 0.021842 | 50.34K | $0.1597 | 267ET...HUfhC |
