SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.32K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.32K
- 24h Buy Volume
- $833.72
- 24h Sell Volume
- $481.36
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 975001 SOL for -34871402435 SPL
- : 3456788 SOL for -123615540489 SPL
- : -3456789 SOL for 123615540489 SPL
- : -975002 SOL for 34871402435 SPL
- : 191315773 SOL for -6799366641358 SPL
- : 797554926 SOL for -27440611681848 SPL
- : 943591385 SOL for -30694940016783 SPL
- : 791354821 SOL for -24377876349578 SPL
- : 1178665195 SOL for -34199203120618 SPL
- : 1538198880 SOL for -41209743758777 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:55 PM | Buy | $87.00 | 35.77M | 0.039751 | 34.87K | $0.0848 | 5XsMt...3RDHN |
Mar 14 07:54 PM | Buy | $87.01 | 35.76M | 0.023457 | 123.62K | $0.3008 | 5kHSt...L337g |
Mar 14 07:51 PM | Sell | $87.01 | 35.76M | 0.023457 | 123.62K | $0.3008 | FWSRw...3eSSx |
Mar 14 07:51 PM | Sell | $87.01 | 35.77M | 0.039751 | 34.87K | $0.0848 | 3vqqk...HFgYS |
Mar 14 07:51 PM | Buy | $87.01 | 35.54M | 0.1913 | 6.80M | $16.65 | 21EPc...rxK4G |
Mar 14 07:51 PM | Buy | $87.01 | 34.41M | 0.7976 | 27.44M | $69.40 | 5MCuP...ka7yc |
Mar 14 07:51 PM | Buy | $87.01 | 32.53M | 0.9436 | 30.69M | $82.11 | 67SBA...WLcu7 |
Mar 14 07:51 PM | Buy | $87.01 | 30.81M | 0.7914 | 24.38M | $68.86 | jQdGb...ouS77 |
Mar 14 07:51 PM | Buy | $87.01 | 29.02M | 1.18 | 34.20M | $102.56 | 2frG5...EuMNE |
Mar 14 07:51 PM | Buy | $87.01 | 26.79M | 1.54 | 41.21M | $133.84 | 2CPfD...E57TW |
Mar 14 07:51 PM | Buy | $87.01 | 24.16M | 2.16 | 52.20M | $188.04 | sKW2K...NejBk |
Mar 14 07:51 PM | Buy | $87.01 | 21.63M | 1.98 | 42.73M | $171.88 | 3ndBi...vnSQJ |
Mar 14 07:51 PM | Sell | $87.01 | 21.63M | 1.98 | 42.73M | $171.88 | Ua7DS...FkLtt |
Mar 14 07:51 PM | Sell | $87.01 | 22.95M | 0.2963 | 6.80M | $25.78 | 5xDX8...fhnTw |
Mar 14 07:51 PM | Sell | $87.01 | 23.78M | 1.02 | 24.38M | $89.19 | 5mviw...3Vt9J |
Mar 14 07:51 PM | Sell | $87.01 | 25.21M | 1.09 | 27.44M | $94.71 | 3giRw...i334R |
Mar 14 07:51 PM | Sell | $87.01 | 26.86M | 1.14 | 30.69M | $99.42 | JKw48...uocnW |
