SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.86K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.86K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $695.63
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 47372126 SOL for -1691671771107 SPL
- : 130395439 SOL for -4629027629388 SPL
- : 898913808 SOL for -30854412664848 SPL
- : 1075828178 SOL for -34658868524336 SPL
- : -54236502 SOL for 1691671771107 SPL
- : -147479655 SOL for 4629027629388 SPL
- : 371717956 SOL for -11586380138486 SPL
- : 325442141 SOL for -9927358511676 SPL
- : 329803836 SOL for -9860515024759 SPL
- : 327401016 SOL for -9595516986504 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:34 PM | Buy | $87.03 | 35.71M | 0.0474 | 1.69M | $4.12 | 5kXw9...xdYHX |
Mar 14 06:34 PM | Buy | $87.03 | 35.50M | 0.1304 | 4.63M | $11.35 | 2KJqo...AaqHN |
Mar 14 06:34 PM | Buy | $87.03 | 34.32M | 0.8989 | 30.85M | $78.23 | 2bdZ9...4XhRJ |
Mar 14 06:34 PM | Buy | $87.03 | 32.22M | 1.08 | 34.66M | $93.63 | 2j3TC...MycK5 |
Mar 14 06:34 PM | Sell | $87.03 | 31.19M | 0.0542 | 1.69M | $4.72 | 2fPDG...Ex2iJ |
Mar 14 06:34 PM | Sell | $87.03 | 31.39M | 0.1475 | 4.63M | $12.84 | 4YPWF...46vYR |
Mar 14 06:34 PM | Buy | $87.03 | 31.17M | 0.3717 | 11.59M | $32.35 | h4kNT...3Ja4s |
Mar 14 06:34 PM | Buy | $87.03 | 30.50M | 0.3254 | 9.93M | $28.32 | 5Ww35...Mg3wB |
Mar 14 06:34 PM | Buy | $87.03 | 29.90M | 0.3298 | 9.86M | $28.70 | 3Sn5P...wNWq5 |
Mar 14 06:34 PM | Buy | $87.03 | 29.31M | 0.3274 | 9.60M | $28.49 | 5tWKW...CayzZ |
Mar 14 06:34 PM | Buy | $87.03 | 28.71M | 0.3544 | 10.18M | $30.85 | 2TAjf...61ZnY |
Mar 14 06:34 PM | Buy | $87.03 | 28.12M | 0.3485 | 9.80M | $30.33 | Ygkrk...EpYe9 |
Mar 14 06:34 PM | Buy | $87.03 | 27.55M | 0.3534 | 9.73M | $30.76 | T4x2Y...6LLdq |
Mar 14 06:34 PM | Buy | $87.03 | 26.96M | 0.3916 | 10.56M | $34.08 | mtuMN...f4Wfb |
Mar 14 06:34 PM | Buy | $87.03 | 26.34M | 0.4153 | 10.94M | $36.14 | 3JzAj...tqQg1 |
Mar 14 06:34 PM | Buy | $87.03 | 25.75M | 0.3741 | 9.63M | $32.56 | 4Jqij...EiWbj |
Mar 14 06:34 PM | Buy | $87.03 | 25.20M | 0.4015 | 10.12M | $34.94 | 45A2Y...2mjNB |
Mar 14 06:34 PM | Buy | $87.03 | 24.64M | 0.3983 | 9.81M | $34.66 | 5R4Yw...DZ3De |
Mar 14 06:34 PM | Buy | $87.03 | 24.10M | 0.4057 | 9.78M | $35.31 | 3ABCF...opinM |
Mar 14 06:34 PM | Buy | $87.03 | 23.55M | 0.4456 | 10.49M | $38.78 | 5i63k...xocg7 |
