nees/SOL Pool
The live nees/SOL price today is $0.021137, with a 24-hour trading volume of $0.6798. This pair has changed -50.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021137
- 24h Volume
- $0.6798
- 24h Buy Volume
- $0.2778
- 24h Sell Volume
- $0.4021
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.38%
- 6 Hours
- -50.92%
- 24 Hours
- -50.92%
Tokens in this pool
NotInEmploymentEducationSmith (nees) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading nees (NotInEmploymentEducationSmith)
nees/SOL on PumpSwapnees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteora DAAM V2Recent Transactions
- : -11427905 nees for 147626 SOL
- : 15194678 nees for -234943 SOL
- : 16012293 nees for -240857 SOL
- : 7662287 nees for -110418 SOL
- : 13720340 nees for -187678 SOL
- : 38977473 nees for -485217 SOL
- : -49498768 nees for 569513 SOL
- : -27411941 nees for 353054 SOL
- : -14393232 nees for 217189 SOL
- : -13797387 nees for 250166 SOL
nees / SOL
nees/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | nees | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:04 AM | Sell | $0.021137 | 0.041292 | 11.43 | 0.031477 | $0.0130 | xN3b4...XqRmt |
Mar 14 11:34 PM | Buy | $0.021362 | 0.041547 | 15.19 | 0.032350 | $0.0207 | iex3r...9JehZ |
Mar 14 11:34 PM | Buy | $0.021325 | 0.041505 | 16.01 | 0.032409 | $0.0212 | 2q5vP...u7nvb |
Mar 14 11:31 PM | Buy | $0.021268 | 0.041442 | 7.66 | 0.031105 | $0.029709 | 5Ya6c...TX5ys |
Mar 14 11:26 PM | Buy | $0.021202 | 0.041368 | 13.72 | 0.031877 | $0.0165 | 5U5gD...3qm87 |
Mar 14 11:07 PM | Buy | $0.021096 | 0.041245 | 38.98 | 0.034853 | $0.0427 | 3Nnjf...vKguh |
Mar 14 11:03 PM | Sell | $0.021009 | 0.041151 | 49.50 | 0.035696 | $0.0499 | 4ZB1w...Dvs1s |
Mar 14 10:59 PM | Sell | $0.021125 | 0.041288 | 27.41 | 0.033531 | $0.0308 | syYxy...dq3Q3 |
Mar 14 10:52 PM | Sell | $0.021318 | 0.041509 | 14.39 | 0.032172 | $0.0190 | XPZGF...6tjGJ |
Mar 14 10:47 PM | Sell | $0.021584 | 0.041814 | 13.80 | 0.032502 | $0.0218 | 5csKo...4CVBF |
Mar 14 10:47 PM | Sell | $0.021616 | 0.041851 | 7.39 | 0.031368 | $0.0119 | 5k6oM...aP2gp |
Mar 14 10:45 PM | Sell | $0.021724 | 0.041973 | 10.89 | 0.032149 | $0.0188 | 4gcaY...SqUA2 |
Mar 14 10:45 PM | Sell | $0.021782 | 0.042040 | 20.03 | 0.034086 | $0.0357 | 4ZJ5p...V3hqz |
Mar 14 10:44 PM | Sell | $0.021844 | 0.042110 | 11.60 | 0.032447 | $0.0214 | 22LBr...XiW9W |
Mar 14 10:42 PM | Buy | $0.022000 | 0.042288 | 14.91 | 0.033411 | $0.0298 | 5ASL7...HGqBm |
Mar 14 10:39 PM | Buy | $0.021889 | 0.042162 | 38.20 | 0.038255 | $0.0722 | 4HLSo...AiMco |
Mar 14 10:36 PM | Sell | $0.021770 | 0.042026 | 27.96 | 0.035665 | $0.0495 | 2BSYU...xN1NM |
Mar 14 10:25 PM | Sell | $0.021840 | 0.042105 | 8.22 | 0.031730 | $0.0151 | 2DXNU...QgGVq |
Mar 14 10:25 PM | Sell | $0.021881 | 0.042153 | 12.42 | 0.032673 | $0.0234 | 36uNv...LA5Va |
Mar 14 09:59 PM | Buy | $0.022128 | 0.042437 | 20.83 | 0.035076 | $0.0443 | xqHp6...s814X |
