nees/SOL Pool
The live nees/SOL price today is $0.021702, with a 24-hour trading volume of $1.83K. This pair has changed 33.58% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021702
- 24h Volume
- $1.83K
- 24h Buy Volume
- $952.87
- 24h Sell Volume
- $879.93
- Liquidity
- No data
- 24h Transactions
- 797
- 24h Buys
- 434
- 24h Sells
- 363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.02%
- 24 Hours
- 33.58%
Tokens in this pool
NotInEmploymentEducationSmith (nees) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading nees (NotInEmploymentEducationSmith)
nees/SOL on PumpSwapnees/SOL on Meteoranees/SOL on Meteoranees/SOL on Meteora DAAM V2nees/SOL on Meteora DAAM V2Recent Transactions
- : 284979209 nees for -5512486 SOL
- : 534173863 nees for -10386433 SOL
- : 629054363 nees for -12348504 SOL
- : 55884 nees for -1022 SOL
- : 275239506 nees for -5088335 SOL
- : -53365 nees for 1028 SOL
- : 54704 nees for -1011 SOL
- : 272449576 nees for -5088294 SOL
- : -257630816 nees for 5010698 SOL
- : 53967 nees for -1007 SOL
nees / SOL
nees/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | nees | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:38 AM | Buy | $0.021702 | 0.041935 | 284.98 | 0.025513 | $0.4850 | 3KqXa...3d69V |
Mar 15 03:38 AM | Buy | $0.021711 | 0.041945 | 534.17 | 0.0104 | $0.9139 | 3WyBU...BYGQc |
Mar 15 03:37 AM | Buy | $0.021728 | 0.041964 | 629.05 | 0.0123 | $1.09 | 21VpP...sViQH |
Mar 15 01:46 AM | Buy | $0.021603 | 0.041829 | 0.0559 | 0.051022 | $0.048958 | 64tfD...7frn3 |
Mar 15 01:45 AM | Buy | $0.021621 | 0.041849 | 275.24 | 0.025089 | $0.4460 | 5ejzG...BDxAb |
Mar 15 01:45 AM | Sell | $0.021689 | 0.041927 | 0.0534 | 0.051028 | $0.049012 | WH22t...qEiMS |
Mar 15 01:45 AM | Buy | $0.021621 | 0.041849 | 0.0547 | 0.051011 | $0.048863 | 4VgGg...XY8V2 |
Mar 15 01:45 AM | Buy | $0.021638 | 0.041868 | 272.45 | 0.025089 | $0.4460 | 5gL93...EbkFN |
Mar 15 01:45 AM | Sell | $0.021705 | 0.041945 | 257.63 | 0.025011 | $0.4392 | 39hy5...bexBd |
Mar 15 01:44 AM | Buy | $0.021637 | 0.041866 | 0.0540 | 0.051007 | $0.048831 | 4dLnk...ef9sy |
Mar 15 01:44 AM | Buy | $0.021638 | 0.041868 | 262.86 | 0.024910 | $0.4305 | TxTQ7...YBLBH |
Mar 15 01:44 AM | Buy | $0.021655 | 0.041887 | 269.73 | 0.025089 | $0.4462 | 5Tc96...no163 |
Mar 15 01:43 AM | Buy | $0.021670 | 0.041906 | 0.0647 | 0.051233 | $0.031081 | 2H4di...x5u4t |
Mar 15 01:43 AM | Buy | $0.021678 | 0.041915 | 13.24K | 0.2535 | $22.21 | 3M41e...c9GPg |
Mar 15 01:43 AM | Sell | $0.021757 | 0.042005 | 0.0294 | 0.065900 | $0.045172 | 3DBM3...Epp5W |
Mar 15 01:43 AM | Sell | $0.021757 | 0.042005 | 6.45K | 0.1294 | $11.34 | 3a15d...K4Jwi |
Mar 15 01:43 AM | Sell | $0.021739 | 0.041985 | 6.52K | 0.1293 | $11.34 | 3d6aT...wrbqH |
Mar 14 10:55 PM | Buy | $0.021169 | 0.041339 | 375.53 | 0.025027 | $0.4388 | 3Dt81...rLWao |
Mar 14 10:54 PM | Sell | $0.021263 | 0.041447 | 306.21 | 0.024429 | $0.3866 | 481pU...AX3Gv |
Mar 14 10:54 PM | Buy | $0.021154 | 0.041322 | 0.0599 | 0.067920 | $0.046914 | 3suPG...Ddece |
