SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.66K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.66K
- 24h Buy Volume
- $838.59
- 24h Sell Volume
- $821.46
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 241411830 SOL for -8565568793630 SPL
- : 640812278 SOL for -22087225653613 SPL
- : 75753807 SOL for -2550611332967 SPL
- : 173263314 SOL for -5787067801939 SPL
- : 83626676 SOL for -2770179275208 SPL
- : 80955963 SOL for -2667607503781 SPL
- : 628258848 SOL for -20242063082965 SPL
- : 235637313 SOL for -7388126994831 SPL
- : 65125936 SOL for -2022888056278 SPL
- : 228371063 SOL for -7029322125776 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:37 PM | Buy | $86.99 | 35.48M | 0.2414 | 8.57M | $21.00 | 4bbVc...r17Lx |
Mar 14 05:33 PM | Buy | $87.02 | 34.47M | 0.6408 | 22.09M | $55.77 | 3uMMo...tR6TW |
Mar 14 05:21 PM | Buy | $87.04 | 33.67M | 0.0758 | 2.55M | $6.59 | 2q7yX...6o4Qj |
Mar 14 05:16 PM | Buy | $87.07 | 33.40M | 0.1733 | 5.79M | $15.09 | 3oMZo...KSqfW |
Mar 14 05:15 PM | Buy | $87.06 | 33.13M | 0.0836 | 2.77M | $7.28 | 2PP8d...htjxk |
Mar 14 05:15 PM | Buy | $87.05 | 32.95M | 0.0810 | 2.67M | $7.05 | 36dwp...Udi3T |
Mar 14 05:15 PM | Buy | $87.05 | 32.22M | 0.6283 | 20.24M | $54.69 | 3xLfD...hgvuQ |
Mar 14 05:15 PM | Buy | $87.04 | 31.35M | 0.2356 | 7.39M | $20.51 | 2Z1pi...PussE |
Mar 14 05:15 PM | Buy | $87.04 | 31.06M | 0.0651 | 2.02M | $5.67 | 63PwD...gjsJg |
Mar 14 05:15 PM | Buy | $87.04 | 30.78M | 0.2284 | 7.03M | $19.88 | 5mxZF...Q1xeT |
Mar 14 05:14 PM | Sell | $87.04 | 30.79M | 0.2399 | 7.39M | $20.88 | 62WnL...Cmkxu |
Mar 14 05:14 PM | Sell | $87.04 | 31.29M | 0.2738 | 8.57M | $23.83 | B1WTL...q4JM6 |
Mar 14 05:14 PM | Buy | $87.03 | 30.15M | 1.49 | 44.92M | $129.68 | 35J7X...BWK9g |
Mar 14 05:14 PM | Buy | $87.03 | 28.80M | 0.028682 | 250.00K | $0.7556 | 3R2ob...WtJW8 |
Mar 14 05:14 PM | Sell | $87.03 | 28.85M | 0.0701 | 2.02M | $6.10 | 1bBas...pGD1P |
Mar 14 05:13 PM | Sell | $87.03 | 28.94M | 0.0296 | 857.37K | $2.58 | 4Xd8U...mhiza |
Mar 14 05:13 PM | Sell | $87.03 | 28.99M | 0.0326 | 944.87K | $2.84 | 2UJdS...HoJjq |
Mar 14 05:13 PM | Sell | $87.03 | 29.07M | 0.0593 | 1.72M | $5.16 | 2Mkw1...LsBHa |
Mar 14 05:13 PM | Buy | $87.03 | 28.91M | 0.2428 | 7.02M | $21.13 | 4vS7A...5fvRm |
Mar 14 05:13 PM | Sell | $87.03 | 28.91M | 0.2431 | 7.03M | $21.16 | 4Nbks...kA5vz |
