SOL/SPL Pool
The live SOL/SPL price today is $87.92, with a 24-hour trading volume of $1.12K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.92
- 24h Volume
- $1.12K
- 24h Buy Volume
- $579.22
- 24h Sell Volume
- $536.22
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 49
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 14666665 SOL for -1911435801039 SPL
- : -14666666 SOL for 1911435801039 SPL
- : 987654306 SOL for -112073116292677 SPL
- : -49382715 SOL for 4900335347096 SPL
- : -49382715 SOL for 4965507536096 SPL
- : -98765431 SOL for 10131802503198 SPL
- : -98765431 SOL for 10408663303282 SPL
- : -98765431 SOL for 10697029514448 SPL
- : -98765431 SOL for 10997547593554 SPL
- : -493827159 SOL for 59972230495003 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:43 PM | Buy | $87.92 | 130.33M | 0.0147 | 1.91M | $1.29 | 5s4kS...xLW7L |
Mar 15 03:43 PM | Sell | $87.92 | 130.33M | 0.0147 | 1.91M | $1.29 | Ysgwz...aU82J |
Mar 15 03:42 PM | Buy | $87.92 | 113.47M | 0.9877 | 112.07M | $86.84 | 5FLgC...oWP7A |
Mar 15 03:42 PM | Sell | $87.93 | 99.23M | 0.0494 | 4.90M | $4.34 | 2XXDC...kCoQC |
Mar 15 03:42 PM | Sell | $87.93 | 100.55M | 0.0494 | 4.97M | $4.34 | 3UsHc...MBBd6 |
Mar 15 03:42 PM | Sell | $87.93 | 102.58M | 0.0988 | 10.13M | $8.68 | 457XP...dztax |
Mar 15 03:42 PM | Sell | $87.93 | 105.39M | 0.0988 | 10.41M | $8.68 | 41QQe...DryLP |
Mar 15 03:42 PM | Sell | $87.93 | 108.31M | 0.0988 | 10.70M | $8.68 | 3aiGF...CCwaq |
Mar 15 03:42 PM | Sell | $87.93 | 111.35M | 0.0988 | 11.00M | $8.68 | 4fEg5...jkXHL |
Mar 15 03:42 PM | Sell | $87.93 | 121.44M | 0.4938 | 59.97M | $43.42 | 2fjCg...Mgo9g |
Mar 15 03:41 PM | Buy | $87.93 | 130.59M | 0.021459 | 190.51K | $0.1283 | 5h8AA...XerWd |
Mar 15 03:41 PM | Sell | $87.93 | 130.57M | 0.035637 | 73.59K | $0.0496 | 39zUp...1T2Tq |
Mar 15 03:41 PM | Buy | $87.93 | 130.40M | 0.029129 | 1.19M | $0.8027 | 3upQA...v6cMx |
Mar 15 03:41 PM | Sell | $87.93 | 151.12M | 0.022052 | 310.08K | $0.1804 | 4NBsz...KFbgM |
Mar 15 03:41 PM | Buy | $87.93 | 119.07M | 1.52 | 181.11M | $133.74 | RBBS9...remju |
Mar 15 03:41 PM | Sell | $87.93 | 101.17M | 0.1342 | 13.58M | $11.80 | 5SEgo...CvymW |
Mar 15 03:41 PM | Buy | $87.93 | 84.33M | 0.3788 | 31.95M | $33.31 | 62mXf...vjg2w |
Mar 15 03:41 PM | Sell | $87.93 | 98.61M | 0.3925 | 38.70M | $34.51 | 5VJVD...WGRUY |
Mar 15 03:41 PM | Sell | $87.93 | 122.47M | 0.2428 | 29.74M | $21.35 | 2ncJa...SLDvr |
Mar 15 03:41 PM | Sell | $87.93 | 149.73M | 0.1990 | 29.80M | $17.50 | 2xqvp...vhBK4 |
