SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $1.77K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $456.95
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 73
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 46454543 SOL for -1658955288720 SPL
- : 109414836 SOL for -3887157219700 SPL
- : 337298596 SOL for -11807585793549 SPL
- : 98085830 SOL for -3384756458523 SPL
- : -48153085 SOL for 1658955288720 SPL
- : -97777777 SOL for 3384756458523 SPL
- : 148920631 SOL for -5146542209672 SPL
- : 986220 SOL for -33915768643 SPL
- : 1460068 SOL for -50207212571 SPL
- : 13089334 SOL for -449887466161 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:39 AM | Buy | $86.85 | 35.71M | 0.0465 | 1.66M | $4.03 | o9eGN...oAvns |
Mar 14 11:36 AM | Buy | $86.84 | 35.53M | 0.1094 | 3.89M | $9.50 | 478iJ...QAbQm |
Mar 14 11:34 AM | Buy | $86.81 | 35.01M | 0.3373 | 11.81M | $29.28 | 2yfyj...tQh18 |
Mar 14 11:34 AM | Buy | $86.81 | 34.51M | 0.0981 | 3.38M | $8.52 | 2Aaqh...wKoeX |
Mar 14 11:34 AM | Sell | $86.77 | 34.45M | 0.0482 | 1.66M | $4.18 | 5BRoX...Bz6ft |
Mar 14 11:34 AM | Sell | $86.77 | 34.62M | 0.0978 | 3.38M | $8.48 | 4xvJt...7iBh7 |
Mar 14 11:34 AM | Buy | $86.83 | 34.56M | 0.1489 | 5.15M | $12.93 | 5b2sw...9G8yZ |
Mar 14 11:34 AM | Buy | $86.83 | 34.39M | 0.039863 | 33.92K | $0.0856 | 2hX7x...LRPV8 |
Mar 14 11:34 AM | Buy | $86.83 | 34.39M | 0.021461 | 50.21K | $0.1268 | 2hX7x...LRPV8 |
Mar 14 11:34 AM | Buy | $86.83 | 34.37M | 0.0131 | 449.89K | $1.14 | 2hX7x...LRPV8 |
Mar 14 11:33 AM | Sell | $86.83 | 34.48M | 0.1127 | 3.89M | $9.79 | 2nm3M...1xyfD |
Mar 14 11:33 AM | Buy | $86.83 | 34.60M | 0.0121 | 418.75K | $1.05 | 3Mdaw...TW2cN |
Mar 14 11:33 AM | Buy | $86.83 | 34.51M | 0.0634 | 2.19M | $5.51 | 5dLDc...N2ALW |
Mar 14 11:33 AM | Buy | $86.83 | 34.41M | 0.0259 | 890.97K | $2.25 | bJpzd...CU8eW |
Mar 14 11:33 AM | Buy | $86.83 | 34.34M | 0.0337 | 1.16M | $2.93 | 5EvW9...Leo7P |
Mar 14 11:33 AM | Buy | $86.83 | 34.03M | 0.2482 | 8.44M | $21.55 | 5EvW9...Leo7P |
Mar 14 11:33 AM | Buy | $86.83 | 33.48M | 0.2581 | 8.64M | $22.41 | 5EvW9...Leo7P |
Mar 14 11:33 AM | Buy | $86.83 | 33.20M | 0.022633 | 87.40K | $0.2286 | 2bT4B...vvAM5 |
Mar 14 11:33 AM | Buy | $86.83 | 33.19M | 0.023042 | 100.94K | $0.2641 | 2bT4B...vvAM5 |
Mar 14 11:33 AM | Buy | $86.83 | 33.18M | 0.023131 | 103.88K | $0.2718 | 2bT4B...vvAM5 |
