SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $20.11K. This pair has changed 1.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $20.11K
- 24h Buy Volume
- $10.11K
- 24h Sell Volume
- $10.00K
- Liquidity
- No data
- 24h Transactions
- 1532
- 24h Buys
- 289
- 24h Sells
- 1243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11277019 SOL for -402926636697 SPL
- : 3760889 SOL for -134308878898 SPL
- : 44340185 SOL for -1580943354258 SPL
- : 16127942 SOL for -573883865533 SPL
- : 36807500 SOL for -1307427097660 SPL
- : 50967161 SOL for -1805121296306 SPL
- : 542826622 SOL for -18853811951202 SPL
- : 585098888 SOL for -19589739458553 SPL
- : 120073824 SOL for -3929976649996 SPL
- : 205255268 SOL for -6648832110805 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:54 AM | Buy | $88.34 | 35.73M | 0.0113 | 402.93K | $0.9962 | 4zE9Q...BH5Tv |
Mar 15 06:54 AM | Buy | $88.34 | 35.71M | 0.023761 | 134.31K | $0.3322 | 5xLht...RbvWj |
Mar 15 05:24 AM | Buy | $88.54 | 35.65M | 0.0443 | 1.58M | $3.93 | 61JVj...xWZ6v |
Mar 15 12:39 AM | Buy | $87.90 | 35.58M | 0.0161 | 573.88K | $1.42 | 3fu3S...VQpPJ |
Mar 14 11:06 PM | Buy | $87.96 | 35.52M | 0.0368 | 1.31M | $3.24 | 5cv2U...uoGcB |
Mar 14 10:45 PM | Buy | $87.37 | 35.42M | 0.0510 | 1.81M | $4.45 | 2xRMe...Dq7R3 |
Mar 14 10:19 PM | Buy | $87.36 | 34.73M | 0.5428 | 18.85M | $47.42 | 63NZn...kRExF |
Mar 14 10:18 PM | Buy | $87.30 | 33.48M | 0.5851 | 19.59M | $51.08 | 3Hz98...93jMh |
Mar 14 10:17 PM | Buy | $87.30 | 32.73M | 0.1201 | 3.93M | $10.48 | 34yX7...hxN8D |
Mar 14 10:17 PM | Buy | $87.30 | 32.39M | 0.2053 | 6.65M | $17.92 | xHTb6...m3UhM |
Mar 14 10:06 PM | Sell | $87.45 | 32.24M | 0.0560 | 1.81M | $4.90 | 4kPg2...KfN2g |
Mar 14 09:52 PM | Buy | $87.26 | 32.24M | 0.0516 | 1.67M | $4.51 | LVTSe...5AvX4 |
Mar 14 09:24 PM | Buy | $87.05 | 31.73M | 0.4616 | 14.65M | $40.18 | 5YPCA...DCixo |
Mar 14 08:48 PM | Buy | $87.13 | 31.25M | 0.0246 | 769.46K | $2.15 | 3JKgz...XRUWe |
Mar 14 08:48 PM | Buy | $87.16 | 31.18M | 0.0420 | 1.31M | $3.66 | 5tYKa...UwqtQ |
Mar 14 08:43 PM | Buy | $87.03 | 31.12M | 0.0218 | 678.32K | $1.90 | 5BFHL...kb8Uv |
Mar 14 08:42 PM | Buy | $86.95 | 30.33M | 0.8149 | 24.72M | $70.86 | LjMzb...c3jTS |
Mar 14 08:39 PM | Buy | $86.94 | 29.54M | 0.0518 | 1.53M | $4.51 | 2J3DL...b3NZ8 |
Mar 14 08:37 PM | Buy | $86.91 | 29.45M | 0.0484 | 1.43M | $4.21 | 2TBFS...4XYp9 |
Mar 14 08:33 PM | Buy | $86.91 | 28.89M | 0.5926 | 17.12M | $51.50 | 5eKJy...gtg9J |
