WarClaude/SOL Pool
The live WarClaude/SOL price today is $0.041600, with a 24-hour trading volume of $6.38K. This pair has changed -10.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041600
- 24h Volume
- $6.38K
- 24h Buy Volume
- $851.91
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 68
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.60%
- 24 Hours
- -10.83%
Tokens in this pool
WarClaude (WarClaude) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -306236366512 WarClaude for 56040085 SOL
- : -1001482914927 WarClaude for 183893120 SOL
- : -1095870714417 WarClaude for 202329515 SOL
- : -95997297503 WarClaude for 17585501 SOL
- : -109087102679 WarClaude for 18982419 SOL
- : -5998331182561 WarClaude for 1007374518 SOL
- : -10015798798 WarClaude for 1707466 SOL
- : -29472780816 WarClaude for 4781395 SOL
- : -4000000006247 WarClaude for 624173981 SOL
- : -9696569409237 WarClaude for 1508523165 SOL
WarClaude / SOL
WarClaude/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WarClaude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:47 PM | Sell | $0.041600 | 0.061830 | 306.24K | 0.0560 | $4.90 | 2E4iR...SBW1u |
Mar 11 06:17 PM | Sell | $0.041613 | 0.061837 | 1.00M | 0.1839 | $16.15 | 3jFgX...XZ5gU |
Mar 11 06:17 PM | Sell | $0.041622 | 0.061847 | 1.10M | 0.2023 | $17.77 | S47fj...jq6ry |
Mar 11 06:05 PM | Sell | $0.041605 | 0.061832 | 96.00K | 0.0176 | $1.54 | 2BZqV...drx3A |
Mar 11 05:43 PM | Sell | $0.041520 | 0.061741 | 109.09K | 0.0190 | $1.66 | 4Yjwo...ZDByx |
Mar 11 05:29 PM | Sell | $0.041473 | 0.061680 | 6.00M | 1.01 | $88.32 | 4yATc...bm82m |
Mar 11 05:28 PM | Sell | $0.041495 | 0.061705 | 10.02K | 0.021708 | $0.1497 | 2Z4dF...6eDAW |
Mar 11 05:23 PM | Sell | $0.041415 | 0.061623 | 29.47K | 0.024782 | $0.4168 | 3URua...Qudns |
Mar 11 05:08 PM | Sell | $0.041355 | 0.061561 | 4.00M | 0.6242 | $54.18 | 4A1t3...cJu8F |
Mar 11 04:52 PM | Sell | $0.041346 | 0.061556 | 9.70M | 1.51 | $130.44 | 5n1J9...CyqYL |
Mar 11 04:30 PM | Sell | $0.041380 | 0.061607 | 3.55M | 0.5704 | $49.00 | 5arv9...ThxH8 |
Mar 11 04:28 PM | Sell | $0.041393 | 0.061622 | 306.71K | 0.0497 | $4.27 | 4Fnze...87WML |
Mar 11 04:00 PM | Sell | $0.041290 | 0.061511 | 5.09M | 0.7683 | $65.58 | 45mPx...Lpgka |
Mar 11 03:54 PM | Sell | $0.041306 | 0.061530 | 92.39K | 0.0141 | $1.21 | 3ADeV...QW6GP |
Mar 11 03:29 PM | Sell | $0.041312 | 0.061530 | 48.30K | 0.027389 | $0.6335 | 3UFWH...tma43 |
Mar 11 03:23 PM | Sell | $0.041335 | 0.061553 | 6.00M | 0.9310 | $80.06 | 44nRp...BRo3w |
Mar 11 03:02 PM | Sell | $0.041395 | 0.061613 | 10.22M | 1.65 | $142.51 | m4JQv...NeCU8 |
Mar 11 02:51 PM | Sell | $0.041448 | 0.061669 | 3.55M | 0.5925 | $51.40 | 3ybkZ...kxj9n |
Mar 11 01:43 PM | Sell | $0.041501 | 0.061729 | 10.49M | 1.81 | $157.46 | rhQbn...LxvMZ |
Mar 11 12:55 PM | Sell | $0.041538 | 0.061803 | 6.45M | 1.16 | $99.17 | 5PLFY...GDSn2 |