SOL/SPL Pool
The live SOL/SPL price today is $88.57, with a 24-hour trading volume of $1.37K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $1.37K
- 24h Buy Volume
- $723.12
- 24h Sell Volume
- $649.98
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1115282261 SOL for -38457783022066 SPL
- : 84828057 SOL for -2812578267500 SPL
- : 771734984 SOL for -24902312210145 SPL
- : 536519794 SOL for -16615704440580 SPL
- : 536765675 SOL for -16083419330576 SPL
- : 967482912 SOL for -27707199117086 SPL
- : 1112867694 SOL for -29983254704755 SPL
- : 1255068278 SOL for -31613611861140 SPL
- : 1236141640 SOL for -29074848193474 SPL
- : -693990000 SOL for 16083419330576 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:22 AM | Buy | $88.57 | 34.48M | 1.12 | 38.46M | $98.78 | 4Ewka...Lbpzb |
Mar 15 10:21 AM | Buy | $88.67 | 33.16M | 0.0848 | 2.81M | $7.52 | 5Jzfc...y8EVk |
Mar 15 10:21 AM | Buy | $88.00 | 32.27M | 0.7717 | 24.90M | $67.91 | 3ieWn...af78s |
Mar 15 10:21 AM | Buy | $88.00 | 30.97M | 0.5365 | 16.62M | $47.21 | 4AUMg...h7n4Q |
Mar 15 10:21 AM | Buy | $88.00 | 29.96M | 0.5368 | 16.08M | $47.24 | 26N9K...it9TX |
Mar 15 10:21 AM | Buy | $88.00 | 28.64M | 0.9675 | 27.71M | $85.14 | 39HbM...EXMzA |
Mar 15 10:21 AM | Buy | $88.00 | 26.94M | 1.11 | 29.98M | $97.93 | 56kbj...gLQDs |
Mar 15 10:21 AM | Buy | $88.00 | 25.19M | 1.26 | 31.61M | $110.45 | 53psL...9pP59 |
Mar 15 10:21 AM | Buy | $88.00 | 23.52M | 1.24 | 29.07M | $108.78 | 5aVFJ...xnLeU |
Mar 15 10:21 AM | Sell | $88.71 | 23.18M | 0.6940 | 16.08M | $61.56 | 2shCK...zZ3rN |
Mar 15 10:15 AM | Sell | $88.57 | 24.65M | 1.56 | 38.46M | $138.16 | 2b3jh...YxQ8i |
Mar 15 10:15 AM | Sell | $88.57 | 25.82M | 0.1089 | 2.81M | $9.65 | 51xFu...WCbWE |
Mar 15 10:09 AM | Buy | $88.47 | 25.65M | 0.3455 | 8.86M | $30.57 | 44dQ3...hiY3o |
Mar 15 10:09 AM | Buy | $88.47 | 25.26M | 0.2000 | 5.05M | $17.69 | 64tcF...Bv9TT |
Mar 15 10:09 AM | Buy | $88.45 | 25.11M | 0.023724 | 93.52K | $0.3294 | qaD3i...vpzEf |
Mar 15 10:09 AM | Sell | $88.45 | 25.25M | 0.2000 | 5.05M | $17.69 | 4LMWn...ogqfw |
Mar 15 10:09 AM | Sell | $88.45 | 25.64M | 0.3456 | 8.86M | $30.57 | 2dYKR...6NfW6 |
Mar 15 10:09 AM | Sell | $88.45 | 26.68M | 1.04 | 27.71M | $91.86 | 2vhzi...YnFoG |
Mar 15 10:09 AM | Buy | $88.45 | 27.48M | 0.0210000 | 274.81K | $0.8845 | 3t46w...wqDEA |
Mar 15 10:08 AM | Sell | $88.45 | 27.48M | 0.0100 | 274.81K | $0.8845 | U2mZf...eRzmS |
