SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $27.66K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $27.66K
- 24h Buy Volume
- $10.47K
- 24h Sell Volume
- $17.19K
- Liquidity
- No data
- 24h Transactions
- 535
- 24h Buys
- 193
- 24h Sells
- 342
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1021830723 SOL for 2509225873975 SPL
- : 22255993 SOL for -55131394204 SPL
- : -244444444 SOL for 606707775437 SPL
- : -58666666 SOL for 145998034723 SPL
- : 318693400 SOL for -791292644493 SPL
- : -9876542 SOL for 24456315404 SPL
- : 236365373 SOL for -584128170593 SPL
- : -296296296 SOL for 732620167015 SPL
- : -197530864 SOL for 490533737270 SPL
- : -493827160 SOL for 1233820080244 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:48 AM | Sell | $87.32 | 2.46M | 1.02 | 2.51M | $89.23 | 3ZBrg...xSuxb |
Mar 14 07:48 AM | Buy | $87.32 | 2.48M | 0.0223 | 55.13K | $1.94 | 5xGKe...SdnKL |
Mar 14 07:48 AM | Sell | $87.32 | 2.48M | 0.2444 | 606.71K | $21.35 | 6614G...Y6C6X |
Mar 14 07:48 AM | Sell | $87.32 | 2.49M | 0.0587 | 146.00K | $5.12 | 5eumD...siWdj |
Mar 14 07:48 AM | Buy | $87.32 | 2.48M | 0.3187 | 791.29K | $27.83 | 3cGFm...Ma1BZ |
Mar 14 07:48 AM | Sell | $87.32 | 2.48M | 0.029877 | 24.46K | $0.8624 | 3JT2S...gzGin |
Mar 14 07:48 AM | Buy | $87.32 | 2.47M | 0.2364 | 584.13K | $20.64 | 2ia6Q...owof3 |
Mar 14 07:48 AM | Sell | $87.32 | 2.47M | 0.2963 | 732.62K | $25.87 | 4VLUa...wsuUC |
Mar 14 07:48 AM | Sell | $87.32 | 2.48M | 0.1975 | 490.53K | $17.25 | 2Rton...5w6Zh |
Mar 14 07:48 AM | Sell | $87.32 | 2.50M | 0.4938 | 1.23M | $43.12 | 3YTTT...qDuy3 |
Mar 14 07:48 AM | Sell | $87.32 | 2.54M | 1.25 | 3.17M | $108.92 | srZzj...kNNix |
Mar 14 07:48 AM | Sell | $87.32 | 2.58M | 0.4938 | 1.27M | $43.12 | 2z4vR...eWQYD |
Mar 14 07:48 AM | Sell | $87.32 | 2.59M | 0.0630 | 163.07K | $5.50 | 5sGaF...4rUN7 |
Mar 14 07:48 AM | Sell | $87.32 | 2.61M | 0.9877 | 2.58M | $86.24 | 4UNNY...o7MTf |
Mar 14 07:48 AM | Buy | $87.32 | 2.64M | 0.022323 | 6.13K | $0.2028 | 4rXy4...9SMhS |
Mar 14 07:48 AM | Sell | $87.32 | 2.64M | 0.0988 | 260.75K | $8.62 | zFjch...caRhf |
Mar 14 07:48 AM | Buy | $87.32 | 2.64M | 0.1358 | 358.37K | $11.86 | Rzsuq...QYhra |
Mar 14 07:48 AM | Sell | $87.32 | 2.64M | 0.0395 | 104.17K | $3.45 | 5tsRr...S3JsJ |
Mar 14 07:48 AM | Sell | $87.32 | 2.64M | 0.0563 | 148.51K | $4.91 | 5cXAU...sgTMb |
Mar 14 07:48 AM | Sell | $87.32 | 2.65M | 0.4889 | 1.30M | $42.69 | 5DZK8...fN2c8 |
