SOL/김관장 Pool
The live SOL/김관장 price today is $93.34, with a 24-hour trading volume of $10.34K. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.34
- 24h Volume
- $10.34K
- 24h Buy Volume
- $3.86
- 24h Sell Volume
- $10.33K
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 8
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) 김관장 (김관장)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : 53 SOL for -217 김관장
- : 93 SOL for -379 김관장
- : 8996 SOL for -29000 김관장
- : 11752 SOL for -23727 김관장
- : 19075 SOL for -22597 김관장
- : 1109860 SOL for -61627 김관장
- : -100000 SOL for 379 김관장
- : -50000 SOL for 217 김관장
- : -1000000 SOL for 136951 김관장
- : -1492692568 SOL for 6196671305 김관장
SOL / 김관장
SOL/김관장 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (김관장) | SOL | 김관장 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:21 PM | Buy | $93.34 | 4.09K | 0.075300 | 0.032170 | $0.054947 | 2JSXU...6mAqK |
Mar 16 03:43 PM | Buy | $93.78 | 4.08K | 0.079300 | 0.033790 | $0.058722 | 5ZoWN...NPKpU |
Mar 16 10:54 AM | Buy | $93.76 | 3.22K | 0.058996 | 0.0290 | $0.038435 | 34BTw...gbwgM |
Mar 16 10:01 AM | Buy | $93.47 | 2.02K | 0.041176 | 0.0237 | $0.021099 | 46buB...5nzAt |
Mar 16 10:01 AM | Buy | $93.47 | 1.18K | 0.041908 | 0.0226 | $0.021783 | 5STjM...xqa5d |
Mar 16 10:01 AM | Buy | $93.47 | 55.53 | 0.021110 | 0.0616 | $0.1037 | uL45c...CsYzZ |
Mar 16 10:01 AM | Sell | $93.47 | 3.79 | 0.031000 | 0.033790 | $0.029347 | 3USsq...EmaYN |
Mar 16 10:01 AM | Sell | $93.47 | 4.34 | 0.045000 | 0.032170 | $0.024674 | 3B58f...JP6LY |
Mar 16 10:01 AM | Sell | $93.47 | 136.95 | 0.021000 | 0.1370 | $0.0935 | 53zFd...Swoqx |
Mar 16 09:52 AM | Sell | $93.46 | 4.15K | 1.49 | 6.20K | $139.51 | 3Kfji...fLZrv |
Mar 16 09:52 AM | Sell | $93.46 | 4.24K | 1.79 | 7.58K | $166.97 | 2vW5j...M4Y7Y |
Mar 16 09:51 AM | Sell | $93.46 | 4.34K | 1.67 | 7.23K | $155.83 | 59xa8...7pENv |
Mar 16 09:51 AM | Sell | $93.46 | 4.44K | 1.71 | 7.61K | $160.26 | dTo2X...NCXaD |
Mar 16 09:51 AM | Sell | $93.41 | 4.55K | 1.99 | 9.06K | $186.02 | 5APUH...w9Sj2 |
Mar 16 09:51 AM | Sell | $93.41 | 4.66K | 1.61 | 7.48K | $149.96 | 21dFA...askbh |
Mar 16 09:51 AM | Sell | $93.41 | 4.76K | 1.33 | 6.32K | $124.14 | 3YLes...voWF3 |
Mar 16 09:51 AM | Sell | $93.40 | 4.85K | 1.41 | 6.83K | $131.72 | f2RzA...qxGdH |
Mar 16 09:51 AM | Sell | $93.40 | 4.94K | 1.37 | 6.77K | $127.95 | 5aYX5...BGcmG |
Mar 16 09:51 AM | Sell | $93.44 | 5.05K | 1.77 | 8.97K | $165.83 | 3caa2...6LSZS |
Mar 16 09:50 AM | Sell | $93.45 | 5.19K | 1.85 | 9.59K | $172.73 | 5rpSS...1Rfd8 |
