SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $978.76. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $978.76
- 24h Buy Volume
- $641.72
- 24h Sell Volume
- $337.04
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 96
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2551939 SOL for -207264929010643 SPL
- : 1897152 SOL for -124010913799348 SPL
- : 6226015 SOL for -293062258403551 SPL
- : 10674941 SOL for -288544612772787 SPL
- : -1466666 SOL for 30095186517749 SPL
- : -1466666 SOL for 32496480357712 SPL
- : 6305402 SOL for -124010913799348 SPL
- : -1466666 SOL for 25490479300494 SPL
- : -1466666 SOL for 27353481455893 SPL
- : -1466666 SOL for 29428469855155 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:57 AM | Buy | $88.41 | 81.22B | 0.022552 | 207.26M | $0.2256 | 5GRzW...ke1sY |
Mar 15 04:14 AM | Buy | $88.21 | 65.37B | 0.021898 | 124.01M | $0.1674 | 29dDL...uMiZV |
Mar 15 04:13 AM | Buy | $88.23 | 47.07B | 0.026227 | 293.06M | $0.5493 | 3fXsX...iZr4i |
Mar 15 04:13 AM | Buy | $88.23 | 27.03B | 0.0107 | 288.54M | $0.9418 | 61Ceg...d5rsL |
Mar 15 04:13 AM | Sell | $88.23 | 20.52B | 0.021467 | 30.10M | $0.1294 | uzuTo...tuB8x |
Mar 15 04:13 AM | Sell | $88.23 | 22.16B | 0.021467 | 32.50M | $0.1294 | 4X6FB...4QfJE |
Mar 15 04:13 AM | Buy | $88.22 | 19.67B | 0.026306 | 124.01M | $0.5563 | 3Bm6q...YkD81 |
Mar 15 04:13 AM | Sell | $88.20 | 17.38B | 0.021467 | 25.49M | $0.1294 | 5B3o1...HgfdC |
Mar 15 04:13 AM | Sell | $88.20 | 18.65B | 0.021467 | 27.35M | $0.1294 | 4TE7c...hMRxR |
Mar 15 04:13 AM | Sell | $88.20 | 20.06B | 0.021467 | 29.43M | $0.1294 | 5KCXA...jXivo |
Mar 15 04:12 AM | Buy | $88.17 | 18.23B | 0.025509 | 100.42M | $0.4857 | 24GMg...rxhXQ |
Mar 15 04:12 AM | Sell | $88.18 | 16.89B | 0.022445 | 41.29M | $0.2155 | 5nvPu...G5ugJ |
Mar 15 04:12 AM | Sell | $88.17 | 18.53B | 0.021467 | 27.18M | $0.1293 | 3MF9U...Ki7Vu |
Mar 15 04:12 AM | Sell | $88.17 | 25.37B | 0.029778 | 248.02M | $0.8621 | 42vaq...Sfnoo |
Mar 15 04:12 AM | Sell | $88.17 | 35.19B | 0.021467 | 51.62M | $0.1293 | 5yQ6D...JpAKd |
Mar 15 04:12 AM | Buy | $88.17 | 27.55B | 0.029926 | 273.46M | $0.8752 | 3zwGh...yPwFo |
Mar 15 04:12 AM | Sell | $88.17 | 21.33B | 0.021467 | 31.29M | $0.1293 | 5Tjhy...YFyNi |
Mar 15 04:12 AM | Sell | $88.16 | 23.07B | 0.021467 | 33.84M | $0.1293 | 4qahX...v7E1G |
Mar 15 04:12 AM | Sell | $88.16 | 25.03B | 0.021467 | 36.71M | $0.1293 | mW9dU...b63pw |
Mar 15 04:11 AM | Buy | $88.16 | 21.00B | 0.028378 | 175.92M | $0.7385 | 2ZqG2...XPB69 |
