SYFR/SOL Pool
The live SYFR/SOL price today is $0.026152, with a 24-hour trading volume of $42.02K. This pair has changed -3.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026152
- 24h Volume
- $42.02K
- 24h Buy Volume
- $14.97K
- 24h Sell Volume
- $27.04K
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 128
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.27%
- 6 Hours
- -4.44%
- 24 Hours
- -3.95%
Tokens in this pool
SYFR AI (SYFR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SYFR (SYFR AI)
SYFR/USDC on MeteoraRecent Transactions
- : -559621974 SYFR for 40625121 SOL
- : -186540657 SYFR for 13513098 SOL
- : -248720877 SYFR for 17996673 SOL
- : -331627836 SYFR for 24124723 SOL
- : 7664826136 SYFR for -580386834 SOL
- : -442170447 SYFR for 32107325 SOL
- : -589560597 SYFR for 42945170 SOL
- : -786080796 SYFR for 57184421 SOL
- : 1521 SYFR for -117 SOL
- : -1048107727 SYFR for 76985624 SOL
SYFR / SOL
SYFR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYFR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:13 PM | Sell | $0.026152 | 0.047260 | 559.62 | 0.0406 | $3.44 | 5y7pX...2Ad79 |
Mar 9 06:11 PM | Sell | $0.026139 | 0.047245 | 186.54 | 0.0135 | $1.15 | yw1Dd...BytvQ |
Mar 9 06:10 PM | Sell | $0.026125 | 0.047236 | 248.72 | 0.0180 | $1.52 | 3sig3...SFLxE |
Mar 9 06:08 PM | Sell | $0.026150 | 0.047275 | 331.63 | 0.0241 | $2.04 | 7YsMT...BaFYa |
Mar 9 06:08 PM | Buy | $0.026399 | 0.047573 | 7.66K | 0.5804 | $49.05 | 28JeY...ekXyR |
Mar 9 06:06 PM | Sell | $0.026158 | 0.047262 | 442.17 | 0.0321 | $2.72 | 4WrrT...aeYAA |
Mar 9 06:05 PM | Sell | $0.026174 | 0.047285 | 589.56 | 0.0429 | $3.64 | 3JUH6...dVFha |
Mar 9 06:03 PM | Sell | $0.026182 | 0.047275 | 786.08 | 0.0572 | $4.86 | 2gAR4...oyJhP |
Mar 9 06:01 PM | Buy | $0.026537 | 0.047693 | 0.021521 | 0.061170 | $0.059942 | 2JAx2...bgsSy |
Mar 9 06:01 PM | Sell | $0.026241 | 0.047346 | 1.05K | 0.0770 | $6.54 | 9je2A...RWfsu |
Mar 9 06:01 PM | Sell | $0.026244 | 0.047349 | 10.00K | 0.7349 | $62.43 | JPick...V4ja9 |
Mar 9 06:00 PM | Sell | $0.026253 | 0.047353 | 1.40K | 0.1028 | $8.74 | 5MLTP...4V8qW |
Mar 9 05:58 PM | Sell | $0.026265 | 0.047355 | 3.42K | 0.2515 | $21.42 | 3inzg...AGahB |
Mar 9 05:58 PM | Sell | $0.026268 | 0.047357 | 1.86K | 0.1371 | $11.68 | 3kt1t...ryP9K |
Mar 9 05:57 PM | Sell | $0.026279 | 0.047358 | 2.48K | 0.1828 | $15.60 | 4vmEu...AUVKY |
Mar 9 05:55 PM | Sell | $0.026273 | 0.047360 | 3.31K | 0.2438 | $20.78 | 2vUd1...BSt7y |
Mar 9 05:54 PM | Sell | $0.026274 | 0.047363 | 4.42K | 0.3252 | $27.71 | 3dfJ8...HKgCW |
Mar 9 05:52 PM | Buy | $0.026487 | 0.047654 | 37.96K | 2.91 | $246.22 | 3DQMt...LtC4B |
Mar 9 05:51 PM | Buy | $0.026474 | 0.047640 | 3.80K | 0.2904 | $24.61 | 2aAdj...6ZDsG |
Mar 9 05:48 PM | Sell | $0.026217 | 0.047345 | 26.95K | 1.98 | $167.56 | 2nwYP...6Pq8E |
