SYFR/USDC Pool
The live SYFR/USDC price today is $0.026348, with a 24-hour trading volume of $5.99K. This pair has changed 0.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026348
- 24h Volume
- $5.99K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 51
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.39%
- 24 Hours
- 0.80%
Tokens in this pool
SYFR AI (SYFR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 10000000000 SYFR for -64058797 USDC
- : -638183707 SYFR for 4190484 USDC
- : -6163196887 SYFR for 40335113 USDC
- : -7200614038 SYFR for 46906104 USDC
- : -3860886515 SYFR for 25152462 USDC
- : -13532826166 SYFR for 87457490 USDC
- : -22962380 SYFR for 2295 USDC
- : -9484655496 SYFR for 60806286 USDC
- : -346098792 SYFR for 2219175 USDC
- : 7718140602 SYFR for -48059111 USDC
SYFR / USDC
SYFR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SYFR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:31 PM | Buy | $0.026348 | 0.026406 | 10.00K | 64.06 | $63.48 | 2rwPp...xaJxy |
Mar 9 08:04 PM | Sell | $0.026348 | 0.026567 | 638.18 | 4.19 | $4.05 | 4B2u8...7SjQY |
Mar 9 07:55 PM | Sell | $0.026348 | 0.026545 | 6.16K | 40.34 | $39.12 | 5gtAK...uZoS1 |
Mar 9 07:55 PM | Sell | $0.026348 | 0.026515 | 7.20K | 46.91 | $45.71 | 4ytwa...zuFYN |
Mar 9 07:41 PM | Sell | $0.026348 | 0.026515 | 3.86K | 25.15 | $24.51 | 51znB...zagt8 |
Mar 9 07:26 PM | Sell | $0.026348 | 0.026463 | 13.53K | 87.46 | $85.90 | 3fkcU...XmV1T |
Mar 9 07:22 PM | Sell | $0.026348 | 0.049995 | 22.96 | 0.022295 | $0.1458 | 3QYMb...1GYTv |
Mar 9 07:22 PM | Sell | $0.026348 | 0.026412 | 9.48K | 60.81 | $60.20 | McJ1S...8Z8Qn |
Mar 9 06:46 PM | Sell | $0.026348 | 0.026412 | 346.10 | 2.22 | $2.20 | 5CydN...AFkZT |
Mar 9 06:25 PM | Buy | $0.026348 | 0.026227 | 7.72K | 48.06 | $48.99 | 5oh4o...HryqV |
Mar 9 06:14 PM | Sell | $0.026348 | 0.026361 | 133.12 | 0.8467 | $0.8450 | 36RNH...c8Sa6 |
Mar 9 05:59 PM | Sell | $0.026348 | 0.026361 | 949.85 | 6.04 | $6.03 | KW7dU...7CQQS |
Mar 9 05:59 PM | Sell | $0.026348 | 0.026361 | 951.59 | 6.05 | $6.04 | 3u1Jy...Qhvfo |
Mar 9 05:55 PM | Sell | $0.026348 | 0.026362 | 1.51K | 9.62 | $9.60 | 4EYx9...2N5jT |
Mar 9 05:48 PM | Buy | $0.026303 | 0.026303 | 51.86K | 326.83 | $326.83 | 2nwYP...6Pq8E |
Mar 9 05:34 PM | Buy | $0.026504 | 0.026382 | 409.00 | 2.61 | $2.66 | 45dJk...zwJhx |
Mar 9 05:31 PM | Buy | $0.026504 | 0.026283 | 10.00K | 62.82 | $65.03 | 3DHVq...KDHVv |
Mar 9 05:30 PM | Sell | $0.026504 | 0.026388 | 18.14K | 115.85 | $117.94 | 5FRDR...r54X5 |
Mar 9 05:28 PM | Sell | $0.026504 | 0.026361 | 4.82K | 30.69 | $31.38 | q9rbV...hhUMs |
Mar 9 04:41 PM | Buy | $0.026504 | 0.026234 | 4.65K | 29.00 | $30.26 | 36qcv...fHatH |