SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.43K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.43K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $319.15
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3520913597880 SPL
- : -98765431 SOL for 3520913597880 SPL
- : 65848226 SOL for -2350009997408 SPL
- : 98765430 SOL for -3505533148184 SPL
- : -98765431 SOL for 3505533148184 SPL
- : 231717118 SOL for -8188366559573 SPL
- : 224625166 SOL for -7819074224027 SPL
- : 84790577 SOL for -2921674000000 SPL
- : 135598196 SOL for -4638883612577 SPL
- : 162826876 SOL for -5516602557847 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | Buy | $86.95 | 35.65M | 0.0988 | 3.52M | $8.59 | 3KUGG...65uxF |
Mar 14 06:40 PM | Sell | $86.95 | 35.65M | 0.0988 | 3.52M | $8.59 | 4f26C...ZXTXf |
Mar 14 06:37 PM | Buy | $86.99 | 35.69M | 0.0658 | 2.35M | $5.73 | 4syMa...tFtcA |
Mar 14 06:34 PM | Buy | $87.03 | 35.49M | 0.0988 | 3.51M | $8.60 | 34g97...4zYW1 |
Mar 14 06:34 PM | Sell | $87.03 | 35.49M | 0.0988 | 3.51M | $8.60 | 2RNUu...EgkMk |
Mar 14 06:34 PM | Buy | $87.03 | 35.34M | 0.2317 | 8.19M | $20.17 | 5bi8k...wLn13 |
Mar 14 06:33 PM | Buy | $87.03 | 34.81M | 0.2246 | 7.82M | $19.55 | 9bcBC...q1iyL |
Mar 14 06:31 PM | Buy | $86.96 | 34.46M | 0.0848 | 2.92M | $7.37 | EJFrP...97ijr |
Mar 14 06:30 PM | Buy | $86.95 | 34.21M | 0.1356 | 4.64M | $11.79 | 2ruay...7xvs6 |
Mar 14 06:29 PM | Buy | $86.94 | 33.88M | 0.1628 | 5.52M | $14.16 | 4Hgoe...cK5hi |
Mar 14 06:29 PM | Buy | $86.94 | 33.64M | 0.0530 | 1.78M | $4.60 | JWkD5...CRBGE |
Mar 14 06:29 PM | Buy | $86.95 | 33.49M | 0.0891 | 2.98M | $7.75 | 2q542...M9gd1 |
Mar 14 06:29 PM | Buy | $86.95 | 33.39M | 0.027601 | 253.75K | $0.6609 | 5wY9E...fxBmo |
Mar 14 06:29 PM | Buy | $86.95 | 33.17M | 0.1915 | 6.35M | $16.66 | 3ZMPb...Azd5r |
Mar 14 06:29 PM | Buy | $86.95 | 32.77M | 0.1950 | 6.39M | $16.96 | 2YQ3Z...v8jhb |
Mar 14 06:29 PM | Buy | $86.95 | 31.96M | 0.5937 | 18.97M | $51.62 | 5SDvM...teEGr |
Mar 14 06:29 PM | Buy | $86.95 | 30.74M | 0.6514 | 20.02M | $56.64 | 4b46o...kA95k |
Mar 14 06:29 PM | Sell | $86.96 | 30.22M | 0.0988 | 2.98M | $8.59 | 5i7qd...dP4iX |
Mar 14 06:29 PM | Sell | $86.96 | 30.37M | 0.0587 | 1.78M | $5.10 | 3B3Pv...9noEv |
Mar 14 06:29 PM | Sell | $86.96 | 30.49M | 0.0771 | 2.35M | $6.70 | 2sWMa...CzPh4 |
