SOL/SPL Pool
The live SOL/SPL price today is $81.56, with a 24-hour trading volume of $0.037041. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.56
- 24h Volume
- $0.037041
- 24h Buy Volume
- $0.037041
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8632 SOL for -93704 SPL
- : 991331 SOL for -76666 SPL
- : -1000000 SOL for 170370 SPL
- : -102370 SOL for 2460058 SPL
- : -180930 SOL for 4347947 SPL
- : -37813012 SOL for 908956584 SPL
- : -199330 SOL for 4792946 SPL
- : -339419687 SOL for 8183018675 SPL
- : -109060 SOL for 2636259 SPL
- : -135986 SOL for 3287136 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:47 PM | Buy | $81.56 | 10.86K | 0.058632 | 0.0937 | $0.037041 | 3v1ZG...rWkdW |
Mar 8 05:04 PM | Buy | $81.72 | 77.34 | 0.039914 | 0.0767 | $0.0810 | yiJ3X...tdW7g |
Mar 8 05:04 PM | Sell | $81.72 | 170.37 | 0.021000 | 0.1704 | $0.0817 | 2imvT...S2JwQ |
Mar 8 05:03 PM | Sell | $81.78 | 24.03K | 0.031024 | 2.46 | $0.028373 | 4LM3t...DxnFA |
Mar 8 05:03 PM | Sell | $81.78 | 24.03K | 0.031810 | 4.35 | $0.0148 | 7DW7t...tbKJ1 |
Mar 8 05:03 PM | Sell | $81.78 | 24.04K | 0.0378 | 908.96 | $3.09 | 3we47...XG5Z8 |
Mar 8 05:03 PM | Sell | $81.78 | 24.05K | 0.031994 | 4.79 | $0.0163 | 44DBg...KY1M3 |
Mar 8 05:03 PM | Sell | $81.78 | 24.11K | 0.3394 | 8.18K | $27.76 | 4tpwP...oUTEy |
Mar 8 05:03 PM | Sell | $81.79 | 24.17K | 0.031091 | 2.64 | $0.028921 | 41d1d...HarRr |
Mar 8 05:03 PM | Sell | $81.79 | 24.17K | 0.031360 | 3.29 | $0.0111 | 2Axyc...Z6eid |
Mar 8 05:03 PM | Sell | $81.79 | 24.17K | 0.031735 | 4.19 | $0.0142 | iCN5i...r2Zyb |
Mar 8 05:03 PM | Sell | $81.79 | 24.20K | 0.1683 | 4.07K | $13.76 | 4xsFX...sEM2u |
Mar 8 05:03 PM | Sell | $81.79 | 24.26K | 0.1001 | 2.43K | $8.19 | 3d3oh...tew37 |
Mar 8 05:03 PM | Buy | $81.79 | 24.27K | 0.6673 | 16.20K | $54.58 | TzjjQ...CHbW5 |
Mar 8 05:03 PM | Sell | $81.79 | 24.04K | 0.1019 | 2.45K | $8.34 | 4ST14...pxiHP |
Mar 8 05:03 PM | Sell | $81.79 | 24.08K | 0.1065 | 2.57K | $8.71 | kFxDS...mhNeC |
Mar 8 05:03 PM | Sell | $81.79 | 24.13K | 0.1559 | 3.76K | $12.75 | 3MTBK...MVzCj |
Mar 8 05:03 PM | Buy | $81.74 | 24.16K | 0.6264 | 15.14K | $51.20 | 2SwDW...8vj2q |
Mar 8 05:03 PM | Sell | $81.74 | 23.96K | 0.2053 | 4.92K | $16.78 | 5i8w3...CjY53 |
Mar 8 05:03 PM | Sell | $81.74 | 24.07K | 0.3434 | 8.27K | $28.07 | 51sdM...iTWX6 |
