SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $22.68K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $22.68K
- 24h Buy Volume
- $11.92K
- 24h Sell Volume
- $10.76K
- Liquidity
- No data
- 24h Transactions
- 1223
- 24h Buys
- 612
- 24h Sells
- 611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 493590 SOL for -17631097650 SPL
- : 325431 SOL for -11624133782 SPL
- : 779146 SOL for -27829390800 SPL
- : 1759290 SOL for -62832684895 SPL
- : 21866018 SOL for -780325984475 SPL
- : 6094125 SOL for -217276854173 SPL
- : 19462791 SOL for -693326751284 SPL
- : 5750415 SOL for -204676428880 SPL
- : 15326553 SOL for -545140948865 SPL
- : 20768512 SOL for -737817225394 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | Buy | $87.85 | 35.72M | 0.034936 | 17.63K | $0.0434 | 5uNN2...ugamw |
Mar 15 01:20 AM | Buy | $87.89 | 35.72M | 0.033255 | 11.62K | $0.0286 | WEEuM...jNCi4 |
Mar 15 01:15 AM | Buy | $87.82 | 35.72M | 0.037792 | 27.83K | $0.0684 | 2Jner...BMwaT |
Mar 14 05:18 PM | Buy | $87.07 | 35.71M | 0.021760 | 62.83K | $0.1532 | 3d65Q...MuF3z |
Mar 14 05:02 PM | Buy | $87.04 | 35.69M | 0.0219 | 780.33K | $1.90 | 32DZC...tNZvK |
Mar 14 04:58 PM | Buy | $87.09 | 35.65M | 0.026095 | 217.28K | $0.5308 | LuiCc...cjEcn |
Mar 14 04:55 PM | Buy | $87.11 | 35.62M | 0.0195 | 693.33K | $1.70 | 479TB...TSRV1 |
Mar 14 04:54 PM | Buy | $87.11 | 35.59M | 0.025751 | 204.68K | $0.5009 | 4GPzN...SmbYp |
Mar 14 04:51 PM | Buy | $87.11 | 35.57M | 0.0153 | 545.14K | $1.34 | M2GeF...J8TfV |
Mar 14 04:49 PM | Buy | $87.10 | 35.53M | 0.0208 | 737.82K | $1.81 | GuU3H...snr34 |
Mar 14 04:49 PM | Buy | $87.10 | 35.48M | 0.0166 | 589.98K | $1.45 | 2FCio...xM7nt |
Mar 14 04:48 PM | Buy | $87.04 | 35.45M | 0.026947 | 246.29K | $0.6047 | 4zEie...empqw |
Mar 14 04:48 PM | Buy | $87.03 | 35.41M | 0.0305 | 1.08M | $2.65 | Z6uKq...8LAuK |
Mar 14 04:48 PM | Buy | $87.03 | 35.29M | 0.0718 | 2.53M | $6.25 | Msk9K...uhTzT |
Mar 14 04:48 PM | Sell | $86.99 | 35.22M | 0.0158 | 556.64K | $1.37 | 3LXNp...1f3hy |
Mar 14 04:47 PM | Buy | $86.94 | 35.24M | 0.026645 | 234.13K | $0.5777 | 2xUjh...vrU65 |
Mar 14 04:47 PM | Buy | $86.94 | 35.09M | 0.1215 | 4.26M | $10.56 | 3ysnZ...CBNaS |
Mar 14 04:47 PM | Buy | $86.93 | 34.94M | 0.028592 | 300.14K | $0.7469 | 46GTd...a6M9k |
Mar 14 04:47 PM | Buy | $86.93 | 34.92M | 0.026062 | 211.65K | $0.5269 | 2gDiB...LwadM |
Mar 14 04:47 PM | Buy | $86.95 | 34.87M | 0.0393 | 1.37M | $3.42 | X4sTE...dybtu |
