SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $14.87K. This pair has changed 0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $14.87K
- 24h Buy Volume
- $8.03K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 588
- 24h Buys
- 312
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 781891 SOL for -27854126312 SPL
- : 437708 SOL for -15592316643 SPL
- : 169959 SOL for -6054263017 SPL
- : 70250836 SOL for -2496618536316 SPL
- : -70250837 SOL for 2496618536316 SPL
- : 80879552 SOL for -2873335007052 SPL
- : 903258 SOL for -32002200036 SPL
- : 455299496 SOL for -15890621835509 SPL
- : 223577 SOL for -7687000000 SPL
- : 50254272 SOL for -1724990899585 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:27 AM | Buy | $87.86 | 35.62M | 0.037819 | 27.85K | $0.0687 | 3hLgM...5qSf5 |
Mar 15 01:22 AM | Buy | $87.76 | 35.62M | 0.034378 | 15.59K | $0.0384 | QGGoE...hg96t |
Mar 15 01:19 AM | Buy | $87.89 | 35.62M | 0.031700 | 6.05K | $0.0149 | 5Gme2...iY9k6 |
Mar 14 09:58 PM | Buy | $87.31 | 35.54M | 0.0703 | 2.50M | $6.13 | 25Wd3...bbBnX |
Mar 14 09:57 PM | Sell | $87.31 | 35.54M | 0.0703 | 2.50M | $6.13 | JS3Ma...9zBSC |
Mar 14 09:57 PM | Buy | $87.30 | 35.53M | 0.0809 | 2.87M | $7.06 | 2wGSE...rAJyy |
Mar 14 09:51 PM | Buy | $87.28 | 35.43M | 0.039033 | 32.00K | $0.0788 | u93AH...bU945 |
Mar 14 09:43 PM | Buy | $87.14 | 34.90M | 0.4553 | 15.89M | $39.67 | 3omNS...WXf9z |
Mar 14 09:43 PM | Buy | $87.10 | 34.38M | 0.032236 | 7.69K | $0.0195 | ZRzHY...QBsVm |
Mar 14 09:43 PM | Buy | $87.10 | 34.33M | 0.0503 | 1.72M | $4.38 | 4Ld4b...8GRzv |
Mar 14 09:43 PM | Sell | $87.10 | 34.27M | 0.032244 | 7.69K | $0.0195 | 3sFCL...wP9Vd |
Mar 14 09:43 PM | Buy | $87.10 | 34.27M | 0.023078 | 105.44K | $0.2680 | 4MLNL...e3HY8 |
Mar 14 09:43 PM | Buy | $87.10 | 34.26M | 0.021986 | 68.02K | $0.1729 | 3VHQe...ithwA |
Mar 14 09:43 PM | Sell | $87.10 | 34.48M | 0.1975 | 6.81M | $17.20 | 3BTg2...HBgGv |
Mar 14 09:43 PM | Buy | $87.10 | 34.55M | 0.1377 | 4.76M | $12.00 | 2zdt4...cWr4S |
Mar 14 09:43 PM | Buy | $87.10 | 34.38M | 0.0104 | 355.86K | $0.9016 | 39hj6...bNDu7 |
Mar 14 09:43 PM | Buy | $87.10 | 34.32M | 0.0449 | 1.54M | $3.91 | 4ox5e...6x4Sr |
Mar 14 09:43 PM | Buy | $87.10 | 34.14M | 0.1128 | 3.85M | $9.82 | 612YN...DqZwt |
Mar 14 09:43 PM | Sell | $87.10 | 34.24M | 0.1975 | 6.76M | $17.20 | 3SfCZ...b4agG |
Mar 14 09:43 PM | Buy | $87.10 | 34.46M | 0.022550 | 87.85K | $0.2221 | 4fiHX...Ue1n4 |
