SOL/RESIST Pool
The live SOL/RESIST price today is $87.08, with a 24-hour trading volume of $34.38K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $34.38K
- 24h Buy Volume
- $7.19
- 24h Sell Volume
- $34.37K
- Liquidity
- No data
- 24h Transactions
- 1746
- 24h Buys
- 12
- 24h Sells
- 1734
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) THE RESISTANCE (RESIST)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 42246921812 RESIST
- : 4995 SOL for -42374132525 RESIST
- : -5000 SOL for 20364612096 RESIST
- : 58301229 SOL for -22105 RESIST
- : -644009011 SOL for 2834904760004071 RESIST
- : -942011388 SOL for 4050524503096738 RESIST
- : -321173654 SOL for 1391803329070111 RESIST
- : -787472485 SOL for 3436013339397496 RESIST
- : -961672460 SOL for 4242006599670019 RESIST
- : -770178361 SOL for 3434294322527644 RESIST
SOL / RESIST
SOL/RESIST Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RESIST) | SOL | RESIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:12 PM | Sell | $87.08 | 8.45M | 0.055000 | 42.25 | $0.034354 | 4kBJ1...5HvMC |
Mar 14 01:12 PM | Buy | $87.08 | 8.48M | 0.054995 | 42.37 | $0.034350 | Bp7eV...VpHoh |
Mar 14 01:11 PM | Sell | $87.07 | 4.07M | 0.055000 | 20.36 | $0.034354 | 4S3X3...KHm4i |
Mar 14 01:11 PM | Buy | $87.07 | 0.033792 | 0.0583 | 0.042211 | $5.08 | w3xtY...JHtF3 |
Mar 14 12:56 PM | Sell | $87.09 | 4.40M | 0.6440 | 2.83M | $56.08 | xRjiS...EEHWR |
Mar 14 12:56 PM | Sell | $87.09 | 4.30M | 0.9420 | 4.05M | $82.04 | us1RZ...d4X7z |
Mar 14 12:56 PM | Sell | $87.09 | 4.33M | 0.3212 | 1.39M | $27.97 | 3Fsuh...fZbdt |
Mar 14 12:56 PM | Sell | $87.09 | 4.36M | 0.7875 | 3.44M | $68.58 | 2cJKn...mZQUD |
Mar 14 12:56 PM | Sell | $87.09 | 4.41M | 0.9617 | 4.24M | $83.75 | 2rppo...jyWp9 |
Mar 14 12:56 PM | Sell | $87.09 | 4.46M | 0.7702 | 3.43M | $67.07 | yKTPc...uFdef |
Mar 14 12:56 PM | Sell | $87.09 | 4.42M | 0.7381 | 3.26M | $64.28 | 3KabP...P9a4S |
Mar 14 12:56 PM | Sell | $87.09 | 4.42M | 0.1461 | 645.67K | $12.72 | 2iPwh...xLDSY |
Mar 14 12:56 PM | Sell | $87.09 | 4.42M | 0.1999 | 884.11K | $17.41 | 5r5Dk...QK24M |
Mar 14 12:56 PM | Sell | $87.09 | 4.44M | 0.7915 | 3.51M | $68.93 | GXQDa...FU2de |
Mar 14 12:56 PM | Sell | $87.09 | 4.47M | 0.7164 | 3.20M | $62.38 | RF2DJ...MohjF |
Mar 14 12:56 PM | Sell | $87.09 | 4.47M | 0.2517 | 1.13M | $21.92 | qEYDC...Rc3QR |
Mar 14 12:56 PM | Sell | $87.09 | 4.49M | 0.9395 | 4.22M | $81.81 | 48Civ...rr1ba |
Mar 14 12:56 PM | Sell | $87.09 | 4.51M | 0.2104 | 949.64K | $18.32 | 4NB85...HmL5y |
Mar 14 12:56 PM | Sell | $87.09 | 4.47M | 0.1166 | 521.03K | $10.16 | WtdS8...d75oV |
Mar 14 12:56 PM | Sell | $87.09 | 4.48M | 0.9409 | 4.22M | $81.94 | 2wvFi...nq2Yo |
