SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $11.08K. This pair has changed 0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $11.08K
- 24h Buy Volume
- $5.69K
- 24h Sell Volume
- $5.39K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 142
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 140446851 SOL for -4992423548996 SPL
- : 3700 SOL for -130916707 SPL
- : 96985532 SOL for -3420465130327 SPL
- : 48908945 SOL for -1716607294918 SPL
- : 117277599 SOL for -4093729265676 SPL
- : 113489739 SOL for -3931574595906 SPL
- : 47368302 SOL for -1632329184050 SPL
- : -118518518 SOL for 4093729265676 SPL
- : 8308386 SOL for -288016412190 SPL
- : 46650193 SOL for -1614252081685 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:37 AM | Buy | $88.46 | 35.55M | 0.1404 | 4.99M | $12.42 | 5K5UW...SpvP9 |
Mar 15 05:13 AM | Buy | $88.17 | 35.38M | 0.053700 | 130.92 | $0.033263 | 414ik...Ae7Kh |
Mar 15 04:23 AM | Buy | $88.15 | 35.27M | 0.0970 | 3.42M | $8.55 | 3Db8R...L12Du |
Mar 15 04:18 AM | Buy | $88.22 | 35.10M | 0.0489 | 1.72M | $4.31 | 2QPTb...NpE2K |
Mar 15 04:18 AM | Buy | $88.22 | 34.91M | 0.1173 | 4.09M | $10.35 | 3dpbi...T4ckZ |
Mar 15 04:14 AM | Buy | $88.20 | 34.64M | 0.1135 | 3.93M | $10.01 | 2dhcg...GwUFk |
Mar 15 04:12 AM | Buy | $88.18 | 34.46M | 0.0474 | 1.63M | $4.18 | eTWuj...bi8yH |
Mar 15 04:12 AM | Sell | $88.17 | 34.54M | 0.1185 | 4.09M | $10.45 | 5wGHC...NMY8e |
Mar 15 04:11 AM | Buy | $88.16 | 34.67M | 0.028309 | 288.02K | $0.7324 | 5eusD...b9i7d |
Mar 15 04:11 AM | Buy | $88.13 | 34.60M | 0.0467 | 1.61M | $4.11 | WFneg...aF3Eu |
Mar 15 04:09 AM | Buy | $88.18 | 34.50M | 0.0436 | 1.51M | $3.85 | 2TTr2...vQoFw |
Mar 15 04:09 AM | Buy | $88.18 | 34.41M | 0.0355 | 1.22M | $3.13 | 5nnVf...QZ9LJ |
Mar 15 04:09 AM | Buy | $88.18 | 34.32M | 0.0445 | 1.53M | $3.92 | 4c42F...KWWfL |
Mar 15 04:09 AM | Buy | $88.16 | 34.26M | 0.0103 | 354.28K | $0.9116 | 4hfcE...N6rrr |
Mar 15 04:09 AM | Buy | $88.16 | 34.23M | 0.0166 | 569.70K | $1.47 | 3gL8T...V7qaX |
Mar 15 04:09 AM | Buy | $88.16 | 34.17M | 0.0375 | 1.28M | $3.31 | 4pBGB...VzF9t |
Mar 15 04:09 AM | Buy | $88.16 | 33.93M | 0.1801 | 6.11M | $15.88 | 4aNBq...KZnxW |
Mar 15 04:09 AM | Buy | $88.16 | 33.73M | 0.021391 | 46.89K | $0.1226 | 4Ymz1...3JyNV |
Mar 15 04:08 AM | Buy | $88.16 | 33.72M | 0.025038 | 169.86K | $0.4441 | 4Nu7d...nJJMb |
Mar 15 04:08 AM | Buy | $88.16 | 33.71M | 0.024920 | 165.86K | $0.4337 | 2KfCN...M5HuR |
