SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $1.73K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $557.33
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 123
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 961787 SOL for -34391358310 SPL
- : 3138183 SOL for -112199000000 SPL
- : 143906495 SOL for -5119975872937 SPL
- : 20318933 SOL for -718982102092 SPL
- : 126210573 SOL for -4444341649417 SPL
- : 363317296 SOL for -12589485540164 SPL
- : 21012153 SOL for -718982102092 SPL
- : 41732 SOL for -1427000000 SPL
- : 41732 SOL for -1427000000 SPL
- : 41732 SOL for -1427000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:17 PM | Buy | $87.18 | 35.76M | 0.039618 | 34.39K | $0.0838 | 5eLEU...h7ZuM |
Mar 14 01:15 PM | Buy | $87.18 | 35.75M | 0.023139 | 112.20K | $0.2736 | 2VCLH...xGGbM |
Mar 14 01:15 PM | Buy | $87.17 | 35.58M | 0.1439 | 5.12M | $12.54 | 3Esb6...cN7MD |
Mar 14 01:15 PM | Buy | $87.17 | 35.38M | 0.0203 | 718.98K | $1.77 | 4hVRK...EAHCp |
Mar 14 01:15 PM | Buy | $87.13 | 35.21M | 0.1262 | 4.44M | $11.00 | 2cFbs...eGhgb |
Mar 14 01:15 PM | Buy | $87.12 | 34.65M | 0.3633 | 12.59M | $31.65 | 2DVi5...yi4Mj |
Mar 14 01:14 PM | Buy | $87.12 | 34.22M | 0.0210 | 718.98K | $1.83 | 3sjQs...8nuN3 |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | 4miPZ...3Umke |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | 2zFLJ...tBjXq |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | 5dWe5...yyEeH |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | K3bM3...Dj3wF |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | 3h4DH...34Jid |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | 5XLeJ...SX5EB |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | 5eggd...ia1DM |
Mar 14 01:14 PM | Buy | $87.12 | 34.19M | 0.044174 | 1.43K | $0.023636 | 4Wv7t...GttVU |
Mar 14 01:14 PM | Buy | $87.12 | 34.18M | 0.0140 | 479.32K | $1.22 | nc6cz...Ed8QE |
Mar 14 01:14 PM | Sell | $87.11 | 34.22M | 0.0494 | 1.69M | $4.30 | 3VEgY...uXxK2 |
Mar 14 01:14 PM | Buy | $87.11 | 34.26M | 0.029877 | 338.38K | $0.8603 | 4zztD...ZRvdn |
Mar 14 01:14 PM | Sell | $87.09 | 34.26M | 0.029877 | 338.38K | $0.8602 | 2Y6ys...nW3r7 |
Mar 14 01:14 PM | Buy | $87.09 | 34.27M | 0.022000 | 68.53K | $0.1741 | 2kaE5...Dne8K |
