Satoshi/SOL Pool
The live Satoshi/SOL price today is $0.091163, with a 24-hour trading volume of $222.41. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091163
- 24h Volume
- $222.41
- 24h Buy Volume
- $5.03
- 24h Sell Volume
- $217.38
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 19
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
its from 2022 (Satoshi) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -7903049434592 Satoshi for 10709 SOL
- : -410825197844446 Satoshi for 998437 SOL
- : 410825197844446 Satoshi for -1000000 SOL
- : -464665782735417 Satoshi for 1255932 SOL
- : -21244717844568 Satoshi for 118997 SOL
- : 17684121769304 Satoshi for -100000 SOL
- : -37705715421744 Satoshi for 222619 SOL
- : -24499644709588 Satoshi for 166669 SOL
- : 5612235933736 Satoshi for -40000 SOL
- : -23294217805155 Satoshi for 173183 SOL
Satoshi / SOL
Satoshi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Satoshi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:31 AM | Sell | $0.091163 | 0.0111356 | 7.90M | 0.041071 | $0.039188 | 4ADBv...P7Dqj |
Mar 12 12:00 AM | Sell | $0.092105 | 0.0112431 | 410.83M | 0.039985 | $0.0865 | 2qSGb...Pgxop |
Mar 11 08:47 PM | Buy | $0.092126 | 0.0112435 | 410.83M | 0.021000 | $0.0873 | 4YRAn...6wyas |
Mar 11 08:47 PM | Sell | $0.092361 | 0.0112703 | 464.67M | 0.021256 | $0.1097 | jcd25...14bJu |
Mar 11 05:59 PM | Sell | $0.094888 | 0.0115602 | 21.24M | 0.031190 | $0.0104 | 2UZYM...xyXff |
Mar 11 04:42 PM | Buy | $0.094882 | 0.0115655 | 17.68M | 0.031000 | $0.028633 | 4CDnC...LPmXd |
Mar 11 04:42 PM | Sell | $0.095097 | 0.0115905 | 37.71M | 0.032227 | $0.0192 | 2ofne...vP4CY |
Mar 11 03:59 PM | Sell | $0.095810 | 0.0116803 | 24.50M | 0.031667 | $0.0142 | 2UCrt...99rzZ |
Mar 11 03:59 PM | Buy | $0.096087 | 0.0117128 | 5.61M | 0.044000 | $0.023417 | 4vBoa...ttDqr |
Mar 11 03:59 PM | Sell | $0.096351 | 0.0117435 | 23.29M | 0.031732 | $0.0148 | 3zNBt...UbsFJ |
Mar 11 03:59 PM | Sell | $0.097156 | 0.0118377 | 23.29M | 0.031952 | $0.0167 | 3WANx...js1iD |
Mar 11 03:59 PM | Sell | $0.098048 | 0.0119419 | 19.97M | 0.031881 | $0.0161 | 2WyyD...AM9X6 |
Mar 11 03:59 PM | Buy | $0.098036 | 0.0119405 | 21.24M | 0.031998 | $0.0171 | EMf6j...PobBF |
Mar 11 03:59 PM | Sell | $0.097908 | 0.0119255 | 16.33M | 0.031512 | $0.0129 | 2zJMx...T79pG |
Mar 11 03:59 PM | Buy | $0.098169 | 0.0119561 | 5.23M | 0.045000 | $0.024272 | 4U6xN...cGfVG |
Mar 11 03:59 PM | Buy | $0.097811 | 0.0119142 | 10.94M | 0.031000 | $0.028544 | 3748B...tbBEB |
Mar 11 03:59 PM | Buy | $0.096419 | 0.0117513 | 66.55M | 0.035000 | $0.0427 | 2ZqTP...ELLqU |
Mar 11 03:59 PM | Buy | $0.093473 | 0.0114065 | 246.05M | 0.021000 | $0.0854 | 5tRxR...AYcJT |
Mar 11 03:59 PM | Buy | $0.092093 | 0.0112450 | 40.83M | 0.031000 | $0.028544 | Sfaqh...pF5FA |
Mar 11 03:59 PM | Sell | $0.095116 | 0.0115988 | 444.29M | 0.022661 | $0.2273 | 5Dreo...LU6Vu |