SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $2.09K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $2.09K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 84
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 3453726 SOL for -843224034211 SPL
- : 2102808 SOL for -442478316523 SPL
- : 3116657 SOL for -544642519605 SPL
- : 4080426 SOL for -583521015869 SPL
- : -1908912 SOL for 298086358025 SPL
- : 4599479 SOL for -587376555649 SPL
- : 6224134 SOL for -637184403230 SPL
- : 2835796 SOL for -266145730614 SPL
- : 2885858 SOL for -249768295905 SPL
- : 1931738 SOL for -158899974113 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:40 PM | Buy | $87.28 | 244.15M | 0.023454 | 843.22K | $0.3014 | 26ymY...EMNRE |
Mar 14 01:40 PM | Buy | $87.28 | 210.42M | 0.022103 | 442.48K | $0.1835 | 5XNBf...7kg4a |
Mar 14 01:40 PM | Buy | $87.28 | 174.75M | 0.023117 | 544.64K | $0.2720 | 5Yruc...NTazN |
Mar 14 01:40 PM | Buy | $87.29 | 143.00M | 0.024081 | 583.52K | $0.3562 | Rqn3L...wp4uU |
Mar 14 01:40 PM | Sell | $87.29 | 156.16M | 0.021909 | 298.09K | $0.1666 | 3HSkF...ReQac |
Mar 14 01:40 PM | Buy | $87.29 | 127.71M | 0.024600 | 587.38K | $0.4015 | 5QPLy...suZqf |
Mar 14 01:40 PM | Buy | $87.30 | 102.37M | 0.026225 | 637.18K | $0.5434 | LHRcY...kyPPC |
Mar 14 01:39 PM | Buy | $87.30 | 93.85M | 0.022836 | 266.15K | $0.2476 | 2hV2y...Wi3q6 |
Mar 14 01:39 PM | Buy | $87.30 | 86.55M | 0.022886 | 249.77K | $0.2519 | 5RNke...sHsyi |
Mar 14 01:39 PM | Buy | $87.29 | 82.26M | 0.021932 | 158.90K | $0.1686 | 5b9L9...KEQsn |
Mar 14 01:39 PM | Sell | $87.29 | 91.23M | 0.023855 | 351.65K | $0.3365 | 2vjqL...J8qVZ |
Mar 14 01:39 PM | Sell | $87.29 | 108.67M | 0.025653 | 614.27K | $0.4934 | 64B7w...bJxhG |
Mar 14 01:39 PM | Buy | $87.29 | 66.58M | 0.0187 | 1.25M | $1.64 | 4Q94y...dtoCR |
Mar 14 01:39 PM | Sell | $87.27 | 82.82M | 0.029542 | 790.23K | $0.8327 | 56s7f...vnBSU |
Mar 14 01:39 PM | Sell | $87.28 | 101.67M | 0.027177 | 729.66K | $0.6263 | 4kyWa...sP5WU |
Mar 14 01:39 PM | Buy | $87.28 | 76.66M | 0.0104 | 793.71K | $0.9036 | xRBtD...Cbuyf |
Mar 14 01:39 PM | Buy | $87.28 | 69.01M | 0.024625 | 319.13K | $0.4036 | E8P9S...V4833 |
Mar 14 01:39 PM | Sell | $87.28 | 73.54M | 0.022889 | 212.43K | $0.2521 | 3oRHL...92ihF |
Mar 14 01:39 PM | Sell | $87.28 | 82.01M | 0.024511 | 369.93K | $0.3937 | 4yAwm...4FEt7 |
Mar 14 01:38 PM | Sell | $87.28 | 101.71M | 0.027591 | 771.97K | $0.6624 | 3QXe5...24v6B |
