SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $1.73K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $565.83
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 9514195 SOL for -340183179991 SPL
- : 901530932 SOL for -31284481011169 SPL
- : 931544041 SOL for -30465078800670 SPL
- : 547538953 SOL for -17088933465269 SPL
- : 531126588 SOL for -16033560481836 SPL
- : -994739194 SOL for 30465078800670 SPL
- : -960816362 SOL for 31284481011169 SPL
- : 498977110 SOL for -16485322310752 SPL
- : 534510437 SOL for -17088933465269 SPL
- : 518280233 SOL for -16033560481835 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:50 PM | Buy | $87.99 | 35.76M | 0.029515 | 340.18K | $0.8372 | 5yGaw...BoSzA |
Mar 14 11:50 PM | Buy | $88.00 | 34.70M | 0.9015 | 31.28M | $79.33 | 3PJV7...H1J12 |
Mar 14 11:50 PM | Buy | $88.00 | 32.70M | 0.9315 | 30.47M | $81.97 | 5PVwP...DznNC |
Mar 14 11:50 PM | Buy | $88.00 | 31.21M | 0.5475 | 17.09M | $48.18 | 3BeQT...yB4rE |
Mar 14 11:50 PM | Buy | $88.00 | 30.19M | 0.5311 | 16.03M | $46.74 | 3PoZx...PGQPy |
Mar 14 11:50 PM | Sell | $88.00 | 30.63M | 0.9947 | 30.47M | $87.54 | 4H3W2...zA9ok |
Mar 14 11:50 PM | Sell | $88.00 | 32.56M | 0.9608 | 31.28M | $84.55 | 3u3cs...espq6 |
Mar 14 11:50 PM | Buy | $88.00 | 33.04M | 0.4990 | 16.49M | $43.91 | 2AgUU...1P3z2 |
Mar 14 11:50 PM | Buy | $88.00 | 31.97M | 0.5345 | 17.09M | $47.04 | 4jufE...CoJgj |
Mar 14 11:50 PM | Buy | $88.00 | 30.94M | 0.5183 | 16.03M | $45.61 | 4jCA6...AcJiF |
Mar 14 11:50 PM | Sell | $88.01 | 30.95M | 0.5326 | 16.49M | $46.88 | 3T8uK...8rpkL |
Mar 14 11:50 PM | Sell | $88.02 | 32.47M | 0.9877 | 32.07M | $86.93 | 62sRX...EQim9 |
Mar 14 11:50 PM | Sell | $88.02 | 34.61M | 0.9877 | 34.18M | $86.93 | 4R7GY...dKGqb |
Mar 14 11:50 PM | Buy | $88.02 | 35.26M | 0.4129 | 14.56M | $36.35 | 3vMnx...MXtJK |
Mar 14 11:50 PM | Sell | $88.02 | 34.79M | 0.029778 | 340.18K | $0.8607 | 31QCZ...PA6ce |
Mar 14 11:50 PM | Buy | $88.02 | 34.77M | 0.0264 | 918.25K | $2.32 | 3a5Wq...3zf15 |
Mar 14 11:50 PM | Buy | $88.02 | 34.59M | 0.1336 | 4.62M | $11.76 | 3yzn2...osBdC |
Mar 14 11:50 PM | Buy | $88.02 | 31.78M | 2.56 | 81.29M | $225.14 | 637JY...7eZZf |
Mar 14 11:50 PM | Buy | $88.02 | 26.38M | 3.70 | 97.55M | $325.45 | 7kve1...nvJkM |
Mar 14 11:50 PM | Buy | $88.02 | 23.10M | 1.02 | 23.46M | $89.39 | 5hpEY...BSVE5 |
