SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $1.79K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $1.79K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $288.47
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 761838604 SOL for -26573600917772 SPL
- : 161376261 SOL for -5460893410632 SPL
- : 4327 SOL for -145671027 SPL
- : 4327 SOL for -145671027 SPL
- : 1133933499 SOL for -36821272918282 SPL
- : 1281349745 SOL for -38593797631706 SPL
- : 46866286 SOL for -1355436405412 SPL
- : 5043 SOL for -145671027 SPL
- : 5043 SOL for -145671027 SPL
- : 1700950016 SOL for -46743172057723 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:55 AM | Buy | $88.08 | 34.88M | 0.7618 | 26.57M | $67.10 | 3kz2M...HQCiv |
Mar 14 05:55 AM | Buy | $88.08 | 33.84M | 0.1614 | 5.46M | $14.21 | krDNB...9pKQn |
Mar 14 05:53 AM | Buy | $88.04 | 33.67M | 0.054327 | 145.67 | $0.033810 | 5ptFS...ErR1A |
Mar 14 05:53 AM | Buy | $88.04 | 33.67M | 0.054327 | 145.67 | $0.033810 | 21yhh...mCWWG |
Mar 14 05:53 AM | Buy | $88.04 | 32.47M | 1.13 | 36.82M | $99.83 | 4kmWB...4RotQ |
Mar 14 05:53 AM | Buy | $88.04 | 30.12M | 1.28 | 38.59M | $112.81 | 3dUdi...C7iRN |
Mar 14 05:53 AM | Buy | $88.04 | 28.92M | 0.0469 | 1.36M | $4.13 | 2XaK7...Xcfni |
Mar 14 05:53 AM | Buy | $88.00 | 28.89M | 0.055043 | 145.67 | $0.034438 | 32a7i...9xwzu |
Mar 14 05:53 AM | Buy | $88.00 | 28.89M | 0.055043 | 145.67 | $0.034438 | 54CNd...xGMwK |
Mar 14 05:53 AM | Buy | $88.00 | 27.48M | 1.70 | 46.74M | $149.68 | 4kAvG...uJArT |
Mar 14 05:53 AM | Buy | $88.00 | 25.93M | 0.3000 | 7.78M | $26.40 | 5k5Kg...fWVfR |
Mar 14 05:53 AM | Sell | $87.99 | 25.93M | 0.3000 | 7.78M | $26.40 | LV2b2...MDs9v |
Mar 14 05:53 AM | Sell | $87.99 | 26.91M | 0.9877 | 26.57M | $86.90 | 3BkXD...ieP4r |
Mar 14 05:53 AM | Sell | $87.98 | 27.72M | 0.0489 | 1.36M | $4.30 | 3DbWa...8mbef |
Mar 14 05:53 AM | Sell | $87.98 | 27.93M | 0.1956 | 5.46M | $17.21 | 4hvk4...x353X |
Mar 14 05:53 AM | Buy | $87.99 | 27.71M | 0.4554 | 12.62M | $40.07 | 4MwMK...69iqt |
Mar 14 05:53 AM | Buy | $87.99 | 26.58M | 0.9837 | 26.15M | $86.56 | 2zJdH...2EZZv |
Mar 14 05:53 AM | Buy | $87.99 | 25.78M | 0.0900 | 2.32M | $7.92 | 3rqby...LQQm7 |
Mar 14 05:53 AM | Buy | $87.99 | 25.26M | 0.6260 | 15.81M | $55.08 | 4Fi8V...7bZiA |
Mar 14 05:53 AM | Sell | $87.99 | 24.82M | 0.055868 | 145.67 | $0.035164 | 5zfcS...h3wff |
