SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.72K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.24K
- 24h Sell Volume
- $477.95
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 25
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 977776 SOL for -34970684229 SPL
- : -977777 SOL for 34970684229 SPL
- : 537352 SOL for -19218979642 SPL
- : 3281404 SOL for -117347867887 SPL
- : 200000000 SOL for -7104157532441 SPL
- : 202684219 SOL for -7104157532441 SPL
- : 1058341940 SOL for -35608601088762 SPL
- : 897213614 SOL for -28363191498617 SPL
- : -897213615 SOL for 28363191498617 SPL
- : -1058341940 SOL for 35608601088762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:04 PM | Buy | $86.86 | 35.77M | 0.039778 | 34.97K | $0.0849 | 66j8E...jvS35 |
Mar 14 05:57 PM | Sell | $86.94 | 35.77M | 0.039778 | 34.97K | $0.0850 | 4UivX...5cdT3 |
Mar 14 05:56 PM | Buy | $86.92 | 35.77M | 0.035374 | 19.22K | $0.0467 | 59y7t...n1j9X |
Mar 14 05:56 PM | Buy | $86.92 | 35.76M | 0.023282 | 117.35K | $0.2852 | 5HjVX...epwfD |
Mar 14 05:56 PM | Buy | $86.92 | 35.52M | 0.2000 | 7.10M | $17.38 | 4sXFq...Wz7jU |
Mar 14 05:56 PM | Buy | $86.92 | 35.05M | 0.2027 | 7.10M | $17.62 | 3yWdZ...j1YUf |
Mar 14 05:56 PM | Buy | $86.92 | 33.65M | 1.06 | 35.61M | $91.99 | 3h2ep...4Fmd9 |
Mar 14 05:56 PM | Buy | $86.92 | 31.61M | 0.8972 | 28.36M | $77.98 | C6dK2...1ffQ6 |
Mar 14 05:56 PM | Sell | $86.92 | 31.61M | 0.8972 | 28.36M | $77.98 | 5vJ3o...M4T7k |
Mar 14 05:56 PM | Sell | $86.92 | 33.65M | 1.06 | 35.61M | $91.99 | XiWMQ...zKpob |
Mar 14 05:56 PM | Sell | $86.92 | 35.05M | 0.2027 | 7.10M | $17.62 | 56DiA...h81Uo |
Mar 14 05:56 PM | Sell | $86.92 | 35.52M | 0.2000 | 7.10M | $17.38 | Huqvt...2CDM4 |
Mar 14 05:56 PM | Buy | $86.92 | 35.28M | 0.4039 | 14.25M | $35.11 | YLfiu...HRBuq |
Mar 14 05:56 PM | Buy | $86.92 | 32.77M | 1.90 | 62.25M | $165.12 | 4Lyh7...5jijs |
Mar 14 05:56 PM | Buy | $86.92 | 29.36M | 1.63 | 47.78M | $141.43 | 2eDgg...Wf9pU |
Mar 14 05:56 PM | Buy | $86.92 | 27.67M | 0.3473 | 9.61M | $30.19 | 4ck5z...SQEss |
Mar 14 05:56 PM | Buy | $86.92 | 27.12M | 0.3396 | 9.21M | $29.51 | 3B7EG...nXyrq |
Mar 14 05:56 PM | Buy | $86.92 | 26.66M | 0.2535 | 6.76M | $22.03 | 3dhEt...4e2Ni |
Mar 14 05:56 PM | Buy | $86.92 | 26.30M | 0.2259 | 5.94M | $19.63 | 5YgxF...VuDus |
Mar 14 05:56 PM | Buy | $86.92 | 25.67M | 0.6203 | 15.93M | $53.92 | 3oMEc...pu2HN |
