SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $11.29. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $11.29
- 24h Buy Volume
- $8.71
- 24h Sell Volume
- $2.58
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 98847469 SOL for -3453596048114 SPL
- : -29377777 SOL for 1024071906081 SPL
- : -19585184 SOL for 683815835041 SPL
- : -305023706 SOL for 10764937259615 SPL
- : 2697956 SOL for -96174549453 SPL
- : 20415477 SOL for -727194852946 SPL
- : -48962962 SOL for 1745708306992 SPL
- : 53694167 SOL for -1914091951862 SPL
- : 29385252 SOL for -1044636018465 SPL
- : 37676974 SOL for -1336424144599 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:18 AM | Buy | $88.14 | 34.94M | 0.0988 | 3.45M | $8.71 | 4LRbJ...DXtcR |
Mar 15 12:58 AM | Sell | $87.77 | 34.86M | 0.0294 | 1.02M | $2.58 | 27a1f...JhHgd |
Mar 15 12:43 AM | Sell | $87.98 | 34.91M | 0.0196 | 683.82K | $1.72 | 57w4D...U5ThY |
Mar 15 12:28 AM | Sell | $88.08 | 35.29M | 0.3050 | 10.76M | $26.87 | 3LCnU...q4nSj |
Mar 15 12:25 AM | Buy | $87.97 | 35.65M | 0.022698 | 96.17K | $0.2373 | ZJ6hb...fQ2F8 |
Mar 15 12:22 AM | Buy | $87.98 | 35.62M | 0.0204 | 727.19K | $1.80 | 22KrD...xu1Ro |
Mar 15 12:20 AM | Sell | $87.98 | 35.65M | 0.0490 | 1.75M | $4.31 | 3ZcaW...EKVGs |
Mar 15 12:18 AM | Buy | $88.06 | 35.65M | 0.0537 | 1.91M | $4.73 | 5bdV2...zyEDk |
Mar 15 12:18 AM | Buy | $88.07 | 35.55M | 0.0294 | 1.04M | $2.59 | 8AgLu...iF3ab |
Mar 15 12:18 AM | Buy | $88.07 | 35.47M | 0.0377 | 1.34M | $3.32 | LPxGu...2HVKF |
Mar 15 12:18 AM | Buy | $88.07 | 35.42M | 0.023162 | 111.98K | $0.2784 | 2MHTJ...r25oK |
Mar 15 12:17 AM | Buy | $88.07 | 34.71M | 0.6172 | 21.42M | $54.35 | 5JZhf...WoEck |
Mar 15 12:17 AM | Buy | $88.06 | 33.73M | 0.2581 | 8.70M | $22.72 | 2igdu...AashJ |
Mar 15 12:17 AM | Buy | $88.06 | 33.45M | 0.032815 | 9.41K | $0.0248 | 45m1q...HpB4R |
Mar 15 12:17 AM | Buy | $88.06 | 33.28M | 0.1521 | 5.06M | $13.40 | 2F8ez...Nv9DJ |
Mar 15 12:17 AM | Buy | $88.06 | 32.02M | 1.08 | 34.48M | $94.83 | 2WsQw...5AMXC |
Mar 15 12:17 AM | Buy | $88.06 | 30.53M | 0.4428 | 13.52M | $38.99 | 64MQk...UQFFV |
Mar 15 12:17 AM | Buy | $88.06 | 29.76M | 0.3906 | 11.62M | $34.39 | 3iCMn...dRe98 |
Mar 15 12:17 AM | Buy | $88.06 | 29.02M | 0.4458 | 12.94M | $39.26 | 47Ypr...wjnyU |
Mar 15 12:17 AM | Buy | $88.06 | 27.70M | 1.12 | 31.11M | $98.87 | rE2Kx...r4QnN |
