SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $24.43K. This pair has changed 0.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $24.43K
- 24h Buy Volume
- $13.31K
- 24h Sell Volume
- $11.12K
- Liquidity
- No data
- 24h Transactions
- 540
- 24h Buys
- 307
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 44282725 SOL for -1581511021875 SPL
- : 24105318 SOL for -858938100260 SPL
- : 16707723 SOL for -594534007157 SPL
- : 9199818 SOL for -327088024838 SPL
- : 15794974 SOL for -561104394938 SPL
- : 179046889 SOL for -6319588322436 SPL
- : 91295598 SOL for -3193669329332 SPL
- : 463635873 SOL for -15926941382028 SPL
- : -977777 SOL for 33085006912 SPL
- : -70342877 SOL for 2385705984781 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:55 AM | Buy | $87.77 | 35.71M | 0.0443 | 1.58M | $3.89 | 3jKic...2PP2W |
Mar 14 09:01 PM | Buy | $87.04 | 35.63M | 0.0241 | 858.94K | $2.10 | 4j6ij...mmYtV |
Mar 14 09:00 PM | Buy | $87.00 | 35.58M | 0.0167 | 594.53K | $1.45 | 2ktWa...jhErR |
Mar 14 08:54 PM | Buy | $87.09 | 35.55M | 0.029200 | 327.09K | $0.8013 | 3Wyc4...ZzuAh |
Mar 14 08:50 PM | Buy | $87.13 | 35.52M | 0.0158 | 561.10K | $1.38 | 3stDr...DX5Hh |
Mar 14 08:49 PM | Buy | $87.08 | 35.30M | 0.1790 | 6.32M | $15.59 | PJEZC...nkDrV |
Mar 14 08:48 PM | Buy | $87.10 | 34.98M | 0.0913 | 3.19M | $7.95 | 4ZThE...vMJ7N |
Mar 14 08:48 PM | Buy | $87.13 | 34.35M | 0.4636 | 15.93M | $40.40 | zYXH6...fV5Bu |
Mar 14 08:48 PM | Sell | $87.13 | 33.84M | 0.039778 | 33.09K | $0.0852 | 4xonZ...RX6Ba |
Mar 14 08:48 PM | Sell | $87.16 | 33.92M | 0.0703 | 2.39M | $6.13 | 3wx9b...Ga8kH |
Mar 14 08:47 PM | Buy | $87.16 | 33.62M | 0.3425 | 11.51M | $29.85 | xaF5U...hLRVt |
Mar 14 08:47 PM | Buy | $87.16 | 33.22M | 0.0281 | 934.49K | $2.45 | 4NsTw...vmyeF |
Mar 14 08:47 PM | Buy | $87.11 | 33.17M | 0.0198 | 655.07K | $1.72 | 2WEhP...WAns1 |
Mar 14 08:47 PM | Buy | $87.10 | 33.02M | 0.1204 | 3.98M | $10.49 | z9m5S...GV9n8 |
Mar 14 08:47 PM | Buy | $87.08 | 32.87M | 0.0164 | 540.57K | $1.43 | Y4waw...YVY4D |
Mar 14 08:47 PM | Buy | $87.07 | 32.82M | 0.0326 | 1.07M | $2.84 | DceF9...AMrfw |
Mar 14 08:47 PM | Buy | $87.06 | 32.54M | 0.2410 | 7.84M | $20.98 | 4Tguz...RxgSe |
Mar 14 08:47 PM | Buy | $87.05 | 32.26M | 0.0324 | 1.04M | $2.82 | 26eaN...7bHs7 |
Mar 14 08:46 PM | Sell | $87.05 | 32.32M | 0.0978 | 3.16M | $8.51 | 3x6zR...n328M |
Mar 14 08:46 PM | Buy | $87.05 | 32.28M | 0.1408 | 4.55M | $12.26 | 5ZmHA...B2BiN |
