SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.41K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $207.84
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11378427 SOL for -406814110184 SPL
- : 6285598 SOL for -224597435385 SPL
- : 6288232 SOL for -224597435385 SPL
- : 199999105 SOL for -7094632870377 SPL
- : 202681488 SOL for -7094632870377 SPL
- : 88076161 SOL for -3053628697271 SPL
- : 69141 SOL for -2390243580 SPL
- : -88076561 SOL for 3053628697271 SPL
- : -202682402 SOL for 7094632870377 SPL
- : -200000000 SOL for 7094632870377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:20 PM | Buy | $87.01 | 35.75M | 0.0114 | 406.81K | $0.9900 | 2hTfX...ZdApw |
Mar 14 07:47 PM | Buy | $87.03 | 35.73M | 0.026286 | 224.60K | $0.5470 | 5SYyn...A4Lem |
Mar 14 07:47 PM | Buy | $87.03 | 35.72M | 0.026289 | 224.60K | $0.5473 | 2jj6c...fFwFn |
Mar 14 07:41 PM | Buy | $87.02 | 35.47M | 0.2000 | 7.09M | $17.40 | 5Yw3h...WUTxT |
Mar 14 07:41 PM | Buy | $86.97 | 35.00M | 0.2027 | 7.09M | $17.63 | 3mUyn...Jrwzp |
Mar 14 07:37 PM | Buy | $86.98 | 34.67M | 0.0881 | 3.05M | $7.66 | 5pCR4...EZmdy |
Mar 14 07:37 PM | Buy | $86.98 | 34.57M | 0.046915 | 2.39K | $0.026015 | 48p1k...kfYsH |
Mar 14 07:37 PM | Sell | $86.98 | 34.67M | 0.0881 | 3.05M | $7.66 | 2pbzp...aMavz |
Mar 14 07:37 PM | Sell | $86.98 | 35.00M | 0.2027 | 7.09M | $17.63 | 2HqQk...2qJMC |
Mar 14 07:37 PM | Sell | $86.98 | 35.47M | 0.2000 | 7.09M | $17.40 | yPBCa...hrvZ6 |
Mar 14 07:37 PM | Buy | $86.98 | 35.60M | 0.0925 | 3.29M | $8.05 | siCcf...bZhZi |
Mar 14 07:37 PM | Buy | $86.98 | 34.09M | 1.24 | 42.18M | $107.63 | 5k9AC...6R2qN |
Mar 14 07:37 PM | Buy | $86.98 | 30.91M | 1.86 | 57.61M | $162.15 | 4aNSN...cM6nE |
Mar 14 07:37 PM | Buy | $86.98 | 29.09M | 0.0932 | 2.71M | $8.11 | 2RaBr...CQz83 |
Mar 14 07:37 PM | Buy | $86.98 | 28.18M | 0.9842 | 27.73M | $85.61 | 2caop...BMjMR |
Mar 14 07:37 PM | Sell | $86.98 | 27.37M | 0.048734 | 2.39K | $0.027597 | 5Hk6V...4nR7E |
Mar 14 07:37 PM | Sell | $86.98 | 27.45M | 0.0988 | 2.71M | $8.59 | dWV24...tADur |
Mar 14 07:37 PM | Sell | $86.98 | 28.76M | 1.47 | 42.18M | $127.58 | 3PLe1...wmA4x |
Mar 14 07:37 PM | Buy | $86.98 | 28.09M | 2.28 | 63.98M | $198.10 | 4Qj1d...Q16xF |
Mar 14 07:37 PM | Buy | $86.98 | 26.17M | 0.1248 | 3.27M | $10.85 | 4QrrU...oDe1n |
