SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $1.74K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $1.74K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $434.04
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 1016717939 SOL for -35172591452491 SPL
- : 938837615 SOL for -30490829932193 SPL
- : -938837616 SOL for 30490829932193 SPL
- : -1016717939 SOL for 35172591452491 SPL
- : 236459101 SOL for -8391214548306 SPL
- : 203175889 SOL for -7105960263959 SPL
- : 205924868 SOL for -7105960263959 SPL
- : 265632446 SOL for -9026487426109 SPL
- : 999242241 SOL for -32609435905872 SPL
- : 1024453808 SOL for -31377941142562 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:21 PM | Buy | $86.98 | 34.59M | 1.02 | 35.17M | $88.43 | 3Tom5...A73Wm |
Mar 14 08:21 PM | Buy | $86.98 | 32.48M | 0.9388 | 30.49M | $81.66 | 2TSsx...1KNZk |
Mar 14 08:20 PM | Sell | $86.99 | 32.48M | 0.9388 | 30.49M | $81.67 | NNAjD...cfAix |
Mar 14 08:20 PM | Sell | $86.99 | 34.59M | 1.02 | 35.17M | $88.45 | UAnoz...AvtAP |
Mar 14 08:20 PM | Buy | $87.00 | 35.49M | 0.2365 | 8.39M | $20.57 | 2m65e...6CiwX |
Mar 14 08:20 PM | Buy | $87.00 | 34.97M | 0.2032 | 7.11M | $17.68 | 3i75U...dubKh |
Mar 14 08:20 PM | Buy | $87.00 | 34.51M | 0.2059 | 7.11M | $17.92 | 5YiiV...F5AEw |
Mar 14 08:20 PM | Buy | $87.00 | 33.98M | 0.2656 | 9.03M | $23.11 | 6Juvf...tMU1r |
Mar 14 08:20 PM | Buy | $87.00 | 32.63M | 0.9992 | 32.61M | $86.93 | 372Fn...DsQcr |
Mar 14 08:20 PM | Buy | $87.00 | 30.63M | 1.02 | 31.38M | $89.13 | 3BFDW...A3pWY |
Mar 14 08:20 PM | Sell | $87.00 | 29.93M | 0.2804 | 8.39M | $24.39 | RTpPj...HSkE4 |
Mar 14 08:20 PM | Sell | $87.00 | 30.46M | 0.2963 | 9.03M | $25.78 | 4cJWR...24sym |
Mar 14 08:20 PM | Sell | $87.00 | 31.75M | 1.03 | 32.61M | $89.35 | 2W2Fp...Hjpoj |
Mar 14 08:20 PM | Sell | $87.00 | 33.79M | 0.9285 | 31.38M | $80.78 | 2NazE...SbkWj |
Mar 14 08:20 PM | Sell | $87.00 | 35.06M | 0.2027 | 7.11M | $17.63 | 33pke...2NZhd |
Mar 14 08:20 PM | Sell | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 42X8s...uaVPw |
Mar 14 08:20 PM | Buy | $87.00 | 34.61M | 1.01 | 34.81M | $87.52 | 5DUGV...NB9v1 |
Mar 14 08:20 PM | Buy | $87.00 | 32.26M | 1.17 | 37.80M | $101.92 | 53R4i...wvj5j |
Mar 14 08:20 PM | Buy | $87.00 | 26.33M | 5.82 | 153.29M | $506.59 | 4jUCz...14ij6 |
Mar 14 08:20 PM | Buy | $87.00 | 21.45M | 1.50 | 32.17M | $130.51 | 5TvqR...UwuJd |
