SOL/SPL Pool
The live SOL/SPL price today is $87.70, with a 24-hour trading volume of $28.77K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $28.77K
- 24h Buy Volume
- $14.79K
- 24h Sell Volume
- $13.97K
- Liquidity
- No data
- 24h Transactions
- 601
- 24h Buys
- 260
- 24h Sells
- 341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2605795 SOL for -93155561383 SPL
- : 7578598 SOL for -270838260809 SPL
- : 9369866 SOL for -334664222043 SPL
- : 36264649 SOL for -1293300999781 SPL
- : 752911606 SOL for -26163314304270 SPL
- : 1009336982 SOL for -33131757982250 SPL
- : 931874763 SOL for -28776242215659 SPL
- : 156010068 SOL for -4658339914581 SPL
- : -146666665 SOL for 4378104303766 SPL
- : 66253049 SOL for -1982544630647 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:16 PM | Buy | $87.70 | 35.75M | 0.022606 | 93.16K | $0.2285 | 38FQA...5rhzz |
Mar 14 10:49 PM | Buy | $87.26 | 35.74M | 0.027579 | 270.84K | $0.6613 | 4dAU3...NqYMz |
Mar 14 10:46 PM | Buy | $87.37 | 35.72M | 0.029370 | 334.66K | $0.8186 | 4RoyZ...jXVXb |
Mar 14 10:22 PM | Buy | $87.31 | 35.66M | 0.0363 | 1.29M | $3.17 | 2m5df...yhKPj |
Mar 14 10:21 PM | Buy | $87.32 | 34.75M | 0.7529 | 26.16M | $65.74 | PsyiQ...gzLWq |
Mar 14 10:21 PM | Buy | $87.31 | 32.83M | 1.01 | 33.13M | $88.13 | 4BXm5...VN2dQ |
Mar 14 10:18 PM | Buy | $87.28 | 30.88M | 0.9319 | 28.78M | $81.34 | AJK83...Bbtoy |
Mar 14 10:18 PM | Buy | $87.28 | 29.86M | 0.1560 | 4.66M | $13.62 | 5i7hR...TqVwT |
Mar 14 10:16 PM | Sell | $87.30 | 29.85M | 0.1467 | 4.38M | $12.80 | 5NN4x...UHYc8 |
Mar 14 10:15 PM | Buy | $87.30 | 29.92M | 0.0663 | 1.98M | $5.78 | 63tmy...Cpcci |
Mar 14 10:13 PM | Buy | $87.37 | 29.84M | 0.0212 | 632.48K | $1.85 | 3bscs...DgxNz |
Mar 14 10:10 PM | Sell | $87.39 | 29.84M | 0.0196 | 583.59K | $1.71 | 2baTf...wUVpy |
Mar 14 10:10 PM | Sell | $87.39 | 29.88M | 0.0196 | 584.29K | $1.71 | oR5Zu...K3Zcn |
Mar 14 10:10 PM | Buy | $87.39 | 29.49M | 0.4550 | 13.42M | $39.76 | 5poBv...Bpmr4 |
Mar 14 10:09 PM | Buy | $87.40 | 28.85M | 0.2712 | 7.82M | $23.70 | 3QvdB...GnxpF |
Mar 14 10:08 PM | Sell | $87.39 | 28.64M | 0.0294 | 843.31K | $2.57 | 2KcTj...r3JK9 |
Mar 14 10:08 PM | Buy | $87.39 | 28.63M | 0.0434 | 1.24M | $3.80 | 5p1rD...h9y5R |
Mar 14 10:08 PM | Buy | $87.39 | 28.49M | 0.1235 | 3.52M | $10.79 | p7xjr...aFRYU |
Mar 14 10:08 PM | Buy | $87.39 | 28.31M | 0.0909 | 2.57M | $7.95 | 4j7wv...SDna8 |
Mar 14 10:08 PM | Sell | $87.40 | 28.25M | 0.0196 | 552.37K | $1.71 | 3a36d...6YfcY |
