SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.73K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.73K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $224.44
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261606 SPL
- : 202684563 SOL for -7105960261606 SPL
- : 67760343 SOL for -2354538765338 SPL
- : 28063952 SOL for -972103296256 SPL
- : -28063953 SOL for 972103296256 SPL
- : -203586017 SOL for 7105960261606 SPL
- : -200883584 SOL for 7105960261606 SPL
- : -65975308 SOL for 2354538765338 SPL
- : 435722706 SOL for -15361240748731 SPL
- : 670474501 SOL for -22796737732312 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:09 PM | Buy | $88.03 | 35.53M | 0.2000 | 7.11M | $17.61 | P5224...kcBcD |
Mar 14 11:09 PM | Buy | $88.04 | 35.06M | 0.2027 | 7.11M | $17.84 | 2gnSA...CwoA3 |
Mar 14 11:05 PM | Buy | $87.91 | 34.75M | 0.0678 | 2.35M | $5.96 | 4a9sp...Kn9E9 |
Mar 14 11:05 PM | Buy | $87.91 | 34.64M | 0.0281 | 972.10K | $2.47 | 2LQEG...CtP2p |
Mar 14 11:05 PM | Sell | $87.91 | 34.64M | 0.0281 | 972.10K | $2.47 | 4iAvn...bt2Xc |
Mar 14 11:05 PM | Sell | $87.92 | 34.90M | 0.2036 | 7.11M | $17.90 | 5zjxr...kicU5 |
Mar 14 11:05 PM | Sell | $87.92 | 35.37M | 0.2009 | 7.11M | $17.66 | 4J7dd...AAFaZ |
Mar 14 11:05 PM | Sell | $87.92 | 35.69M | 0.0660 | 2.35M | $5.80 | 99TNj...teGid |
Mar 14 11:05 PM | Buy | $87.92 | 35.25M | 0.4357 | 15.36M | $38.31 | 3QzDP...1V1yS |
Mar 14 11:05 PM | Buy | $87.92 | 34.00M | 0.6705 | 22.80M | $58.95 | KY2Eo...JF2Y3 |
Mar 14 11:05 PM | Buy | $87.92 | 33.23M | 0.0346 | 1.15M | $3.04 | 3qFrq...N2WqQ |
Mar 14 11:05 PM | Buy | $87.92 | 33.11M | 0.0804 | 2.66M | $7.07 | 3qFrq...N2WqQ |
Mar 14 11:05 PM | Buy | $87.92 | 32.67M | 0.3357 | 10.97M | $29.52 | 3qFrq...N2WqQ |
Mar 14 11:05 PM | Sell | $87.92 | 33.05M | 0.6898 | 22.80M | $60.65 | 2HLk6...hb7q1 |
Mar 14 11:05 PM | Buy | $87.92 | 33.08M | 0.6585 | 21.78M | $57.89 | 4W5eW...mjPLq |
Mar 14 11:05 PM | Buy | $87.92 | 31.61M | 0.7722 | 24.41M | $67.89 | 4W5eW...mjPLq |
Mar 14 11:05 PM | Buy | $87.92 | 29.96M | 0.9632 | 28.86M | $84.68 | 4W5eW...mjPLq |
Mar 14 11:05 PM | Buy | $87.92 | 28.22M | 1.03 | 29.20M | $90.98 | 4W5eW...mjPLq |
Mar 14 11:05 PM | Buy | $87.92 | 26.37M | 1.30 | 34.20M | $114.01 | 2in8a...K8wMP |
Mar 14 11:05 PM | Buy | $87.92 | 24.39M | 1.49 | 36.25M | $130.65 | 2in8a...K8wMP |
